| Sep 13 2019 |
18099 |
493.44 |
| Sep 06 2019 |
17713 |
493.44 |
| Aug 30 2019 |
17757 |
493.44 |
| Aug 23 2019 |
17777 |
493.44 |
| Aug 16 2019 |
17620 |
493.44 |
| Aug 09 2019 |
17620 |
493.44 |
| Aug 02 2019 |
17628 |
493.44 |
| Jul 26 2019 |
17638 |
493.44 |
| Jul 19 2019 |
17657 |
493.44 |
| Jul 12 2019 |
17689 |
493.44 |
| Jul 05 2019 |
17700 |
493.44 |
| Jun 28 2019 |
17746 |
493.44 |
| Jun 21 2019 |
17773 |
493.44 |
| Jun 14 2019 |
17770 |
493.44 |
| Jun 07 2019 |
17746 |
493.44 |
| May 31 2019 |
17774 |
493.44 |
| May 24 2019 |
17778 |
493.44 |
| May 17 2019 |
17808 |
493.44 |
| May 10 2019 |
17798 |
493.44 |
| May 03 2019 |
17823 |
493.44 |
| Apr 26 2019 |
17819 |
493.44 |
| Apr 19 2019 |
17818 |
493.44 |
| Apr 12 2019 |
17824 |
493.44 |
| Apr 05 2019 |
17824 |
493.44 |
| Mar 29 2019 |
17825 |
493.44 |
| Mar 22 2019 |
17816 |
493.44 |
| Mar 15 2019 |
17826 |
493.44 |
| Mar 08 2019 |
17752 |
493.44 |
| Mar 01 2019 |
17757 |
493.44 |
| Feb 22 2019 |
17752 |
493.44 |
| Feb 15 2019 |
17766 |
493.44 |
| Feb 08 2019 |
17737 |
493.44 |
| Feb 01 2019 |
17765 |
493.44 |
| Jan 25 2019 |
17774 |
493.44 |
| Jan 18 2019 |
17300 |
493.44 |
| Jan 11 2019 |
17923 |
493.44 |
| Jan 04 2019 |
18045 |
493.44 |
| Dec 28 2018 |
18020 |
493.44 |
| Dec 21 2018 |
17905 |
493.44 |
| Dec 14 2018 |
18031 |
493.44 |
| Dec 07 2018 |
18240 |
493.44 |
| Nov 30 2018 |
18487 |
493.44 |
| Nov 23 2018 |
18702 |
493.44 |
| Nov 16 2018 |
20086 |
504.26 |
| Nov 09 2018 |
20870 |
511.62 |
| Nov 02 2018 |
20471 |
505.71 |
| Oct 26 2018 |
20224 |
505.71 |
| Oct 19 2018 |
20287 |
505.71 |
| Oct 12 2018 |
19305 |
496.87 |
| Oct 05 2018 |
18882 |
495.55 |
| Sep 28 2018 |
18483 |
490.8 |
| Sep 21 2018 |
17265 |
479.17 |
| Sep 14 2018 |
16599 |
475.1 |
| Sep 07 2018 |
16483 |
475.1 |
| Aug 31 2018 |
16341 |
475.1 |
| Aug 24 2018 |
16283 |
475.1 |
| Aug 17 2018 |
16267 |
475.1 |
| Aug 10 2018 |
16275 |
475.1 |
| Aug 03 2018 |
16298 |
475.1 |
| Jul 27 2018 |
16310 |
475.1 |
| Jul 20 2018 |
16327 |
475.1 |
| Jul 13 2018 |
16325 |
475.1 |
| Jul 06 2018 |
16302 |
475.1 |
| Jun 29 2018 |
16365 |
475.1 |
| Jun 22 2018 |
16365 |
475.1 |
| Jun 15 2018 |
16389 |
475.1 |
| Jun 08 2018 |
16413 |
475.1 |
| Jun 01 2018 |
16401 |
475.1 |
| May 25 2018 |
16424 |
475.1 |
| May 18 2018 |
16392 |
475.1 |
| May 11 2018 |
16421 |
475.1 |
| May 04 2018 |
16497 |
475.1 |
| Apr 27 2018 |
16490 |
475.1 |
| Apr 20 2018 |
16532 |
475.1 |
| Apr 13 2018 |
16527 |
475.1 |
| Apr 06 2018 |
16527 |
475.1 |
| Mar 30 2018 |
16525 |
475.1 |
| Mar 23 2018 |
16525 |
475.1 |
| Mar 16 2018 |
16510 |
475.1 |
| Mar 09 2018 |
16510 |
475.1 |
| Mar 02 2018 |
16516 |
475.1 |
| Feb 23 2018 |
16511 |
475.1 |
| Feb 16 2018 |
16525 |
475.1 |
| Feb 09 2018 |
16518 |
475.1 |
| Feb 02 2018 |
16532 |
475.1 |
| Jan 26 2018 |
16563 |
475.1 |
| Jan 19 2018 |
16510 |
475.1 |
| Jan 12 2018 |
16096 |
475.1 |
| Jan 05 2018 |
16327 |
475.1 |
| Dec 29 2017 |
16368 |
475.1 |
| Dec 22 2017 |
16346 |
475.1 |
| Dec 15 2017 |
16313 |
475.1 |
| Dec 08 2017 |
16651 |
475.1 |
| Dec 01 2017 |
16794 |
475.1 |
| Nov 24 2017 |
16825 |
475.1 |
| Nov 17 2017 |
16990 |
475.1 |
| Nov 10 2017 |
15564 |
458.18 |
| Nov 03 2017 |
14751 |
450.67 |
| Oct 27 2017 |
14708 |
450.67 |
| Oct 20 2017 |
14670 |
450.67 |
| Oct 13 2017 |
14251 |
448.66 |
| Oct 06 2017 |
13127 |
438.79 |
| Sep 29 2017 |
12073 |
428.61 |
| Sep 22 2017 |
11517 |
423.21 |
| Sep 15 2017 |
10380 |
411.32 |
| Sep 08 2017 |
10245 |
410.42 |
| Sep 01 2017 |
10250 |
410.42 |
| Aug 25 2017 |
10265 |
410.42 |
| Aug 18 2017 |
10287 |
410.42 |
| Aug 11 2017 |
10242 |
410.42 |
| Aug 04 2017 |
10263 |
410.42 |
| Jul 28 2017 |
10261 |
410.42 |
| Jul 21 2017 |
10281 |
410.42 |
| Jul 14 2017 |
10286 |
410.42 |
| Jul 07 2017 |
10282 |
410.42 |
| Jun 30 2017 |
10292 |
410.42 |
| Jun 23 2017 |
10290 |
410.42 |
| Jun 16 2017 |
10293 |
410.42 |
| Jun 09 2017 |
10267 |
410.42 |
| Jun 02 2017 |
10263 |
410.42 |
| May 26 2017 |
10140 |
410.42 |
| May 19 2017 |
10157 |
410.42 |
| May 12 2017 |
10117 |
410.42 |
| May 05 2017 |
10089 |
410.42 |
| Apr 28 2017 |
10076 |
410.42 |
| Apr 21 2017 |
10060 |
410.42 |
| Apr 14 2017 |
10070 |
410.42 |
| Apr 07 2017 |
10071 |
410.42 |
| Mar 31 2017 |
10071 |
410.42 |
| Mar 24 2017 |
10072 |
410.42 |
| Mar 17 2017 |
10063 |
410.42 |
| Mar 10 2017 |
10074 |
410.42 |
| Mar 03 2017 |
10074 |
410.42 |
| Feb 24 2017 |
10075 |
410.42 |
| Feb 17 2017 |
10086 |
410.42 |
| Feb 10 2017 |
10105 |
410.42 |
| Feb 03 2017 |
10102 |
410.42 |
| Jan 27 2017 |
10116 |
410.42 |
| Jan 20 2017 |
10130 |
410.42 |
| Jan 13 2017 |
10141 |
410.42 |
| Jan 06 2017 |
10311 |
410.42 |
| Dec 30 2016 |
10368 |
410.42 |
| Dec 23 2016 |
10366 |
410.42 |
| Dec 16 2016 |
10415 |
410.42 |
| Dec 09 2016 |
10463 |
410.42 |
| Dec 02 2016 |
10618 |
410.42 |
| Nov 25 2016 |
10560 |
410.42 |
| Nov 18 2016 |
10658 |
410.42 |
| Nov 11 2016 |
10738 |
410.42 |
| Nov 04 2016 |
10168 |
405.08 |
| Oct 28 2016 |
10082 |
405.22 |
| Oct 21 2016 |
10486 |
408.61 |
| Oct 14 2016 |
10367 |
408.61 |
| Oct 07 2016 |
13038 |
433.87 |
| Sep 30 2016 |
16248 |
462.46 |
| Sep 23 2016 |
14522 |
449.96 |
| Sep 16 2016 |
13881 |
446.92 |
| Sep 09 2016 |
12656 |
436.32 |
| Sep 02 2016 |
12624 |
436.32 |
| Aug 26 2016 |
12647 |
436.32 |
| Aug 19 2016 |
12356 |
436.32 |
| Aug 12 2016 |
12345 |
436.32 |
| Aug 05 2016 |
12361 |
436.32 |
| Jul 29 2016 |
12362 |
436.32 |
| Jul 22 2016 |
12343 |
436.32 |
| Jun 28 2016 |
12344 |
436.32 |
| Jun 21 2016 |
12396 |
436.32 |
| Jun 14 2016 |
12396 |
436.32 |
| Jun 07 2016 |
12396 |
436.32 |
| May 31 2016 |
12401 |
436.32 |
| May 24 2016 |
12401 |
436.32 |
| May 17 2016 |
12389 |
436.32 |
| May 10 2016 |
12389 |
436.32 |
| May 03 2016 |
12390 |
436.32 |
| Apr 26 2016 |
12390 |
436.32 |
| Apr 19 2016 |
12376 |
436.32 |
| Apr 12 2016 |
12404 |
436.32 |
| Apr 05 2016 |
12404 |
436.32 |
| Mar 29 2016 |
12404 |
436.32 |
| Mar 22 2016 |
12397 |
436.32 |
| Mar 15 2016 |
12394 |
436.32 |
| Mar 08 2016 |
12404 |
436.32 |
| Mar 01 2016 |
12400 |
436.32 |
| Feb 23 2016 |
12397 |
436.32 |
| Feb 16 2016 |
12350 |
436.32 |
| Feb 09 2016 |
12350 |
436.32 |
| Feb 02 2016 |
12295 |
436.32 |
| Jan 26 2016 |
12320 |
436.32 |
| Jan 19 2016 |
12333 |
436.32 |
| Jan 12 2016 |
11937 |
436.32 |
| Jan 05 2016 |
12267 |
436.32 |
| Dec 29 2015 |
12285 |
436.32 |
| Dec 22 2015 |
12155 |
436.32 |
| Dec 15 2015 |
12085 |
436.32 |
| Dec 08 2015 |
12278 |
436.32 |
| Dec 01 2015 |
13162 |
445.09 |
| Nov 24 2015 |
13077 |
445.09 |
| Nov 17 2015 |
15960 |
474.91 |
| Nov 10 2015 |
18835 |
501.77 |
| Nov 03 2015 |
15088 |
466.5 |
| Oct 27 2015 |
14083 |
457.39 |
| Oct 20 2015 |
12968 |
448.07 |
| Oct 13 2015 |
11846 |
441.94 |
| Oct 06 2015 |
11855 |
441.94 |
| Sep 29 2015 |
11934 |
441.94 |
| Sep 22 2015 |
16603 |
441.94 |
| Sep 15 2015 |
17795 |
448.29 |
| Sep 14 2015 |
12214 |
448.29 |
| Sep 07 2015 |
12215 |
448.29 |
| Aug 31 2015 |
12202 |
448.29 |
| Aug 24 2015 |
12124 |
448.29 |
| Aug 17 2015 |
12146 |
448.29 |
| Aug 10 2015 |
12161 |
448.29 |
| Aug 03 2015 |
12161 |
448.29 |
| Jul 27 2015 |
12161 |
448.29 |
| Jul 20 2015 |
12160 |
448.29 |
| Jul 13 2015 |
12160 |
448.29 |
| Jul 06 2015 |
12160 |
448.29 |
| Jun 29 2015 |
12160 |
448.29 |
| Jun 22 2015 |
12160 |
448.29 |
| Jun 15 2015 |
12160 |
448.29 |
| Jun 08 2015 |
12249 |
448.29 |
| Jun 01 2015 |
12249 |
448.29 |
| May 25 2015 |
12249 |
448.29 |
| May 18 2015 |
12249 |
448.29 |
| May 11 2015 |
12249 |
448.29 |
| May 04 2015 |
12249 |
448.29 |
| Apr 27 2015 |
12236 |
448.29 |
| Apr 20 2015 |
12226 |
448.29 |
| Apr 13 2015 |
12226 |
448.29 |
| Apr 06 2015 |
12246 |
448.29 |
| Mar 30 2015 |
12246 |
448.29 |
| Mar 23 2015 |
12260 |
448.29 |
| Mar 16 2015 |
12252 |
448.29 |
| Mar 09 2015 |
12251 |
448.29 |
| Mar 02 2015 |
12239 |
448.29 |
| Feb 23 2015 |
12150 |
448.29 |
| Feb 16 2015 |
12136 |
448.29 |
| Feb 09 2015 |
12146 |
448.29 |
| Feb 02 2015 |
12155 |
448.29 |
| Jan 26 2015 |
12145 |
448.29 |
| Jan 19 2015 |
12129 |
448.29 |
| Jan 12 2015 |
12019 |
448.29 |
| Jan 05 2015 |
12303 |
448.29 |
| Dec 29 2014 |
12273 |
448.29 |
| Dec 22 2014 |
12309 |
448.29 |
| Dec 15 2014 |
12091 |
448.29 |
| Dec 08 2014 |
12175 |
448.29 |
| Dec 01 2014 |
12158 |
447.96 |
| Nov 24 2014 |
12172 |
447.96 |
| Nov 17 2014 |
12292 |
447.96 |
| Nov 10 2014 |
12397 |
448.25 |
| Nov 03 2014 |
13088 |
456.19 |
| Oct 27 2014 |
13036 |
455.8 |
| Oct 20 2014 |
13997 |
463.48 |
| Oct 13 2014 |
14879 |
472.41 |
| Oct 06 2014 |
15433 |
479.92 |
| Sep 29 2014 |
17432 |
497.32 |
| Sep 22 2014 |
16993 |
492.26 |
| Sep 15 2014 |
18117 |
504.37 |
| Sep 08 2014 |
17968 |
503.75 |
| Sep 01 2014 |
18036 |
503.75 |
| Aug 25 2014 |
18062 |
503.75 |
| Aug 18 2014 |
18067 |
503.75 |
| Aug 11 2014 |
18067 |
503.75 |
| Aug 04 2014 |
18067 |
503.75 |
| Jul 28 2014 |
18067 |
503.75 |
| Jul 21 2014 |
18085 |
503.75 |
| Jul 14 2014 |
18085 |
503.75 |
| Jul 07 2014 |
18085 |
503.75 |
| Jun 30 2014 |
18085 |
503.75 |
| Jun 23 2014 |
18085 |
503.75 |
| Jun 16 2014 |
18085 |
503.75 |
| Jun 09 2014 |
18085 |
503.75 |
| Jun 02 2014 |
18085 |
503.75 |
| May 26 2014 |
18085 |
503.75 |
| May 19 2014 |
18085 |
503.75 |
| May 12 2014 |
18087 |
503.75 |
| May 05 2014 |
18087 |
503.75 |
| Apr 28 2014 |
18088 |
503.75 |
| Apr 21 2014 |
18088 |
503.75 |
| Apr 14 2014 |
18103 |
503.75 |
| Apr 07 2014 |
18103 |
503.75 |
| Mar 31 2014 |
18104 |
503.75 |
| Mar 24 2014 |
18104 |
503.75 |
| Mar 17 2014 |
18104 |
503.75 |
| Mar 10 2014 |
18104 |
503.75 |
| Mar 03 2014 |
18104 |
503.75 |
| Feb 24 2014 |
18098 |
503.75 |
| Feb 17 2014 |
18115 |
503.75 |
| Feb 10 2014 |
18115 |
503.75 |
| Feb 03 2014 |
18103 |
503.75 |
| Jan 27 2014 |
18173 |
503.75 |
| Jan 20 2014 |
18135 |
503.75 |
| Jan 13 2014 |
17951 |
503.75 |
| Jan 06 2014 |
17890 |
503.75 |
| Dec 30 2013 |
18040 |
503.75 |
| Dec 23 2013 |
17015 |
496.08 |
| Dec 16 2013 |
16386 |
491.26 |
| Dec 09 2013 |
16252 |
489.75 |
| Dec 02 2013 |
16477 |
489.75 |
| Nov 25 2013 |
16725 |
489.75 |
| Nov 18 2013 |
16875 |
489.75 |
| Nov 11 2013 |
17175 |
493.18 |
| Nov 04 2013 |
17163 |
494.16 |
| Oct 28 2013 |
18947 |
514.12 |
| Oct 21 2013 |
19697 |
525.65 |
| Oct 14 2013 |
21845 |
549.23 |
| Oct 07 2013 |
22695 |
562.94 |
| Sep 30 2013 |
23373 |
573.55 |
| Sep 23 2013 |
21907 |
555 |
