| Oct 20 2014 |
32461 |
682.9 |
| Oct 13 2014 |
30162 |
638.74 |
| Oct 06 2014 |
29686 |
640.1 |
| Sep 29 2014 |
29888 |
640.1 |
| Sep 22 2014 |
30035 |
640.1 |
| Sep 15 2014 |
29424 |
635.95 |
| Sep 08 2014 |
28682 |
629.37 |
| Sep 01 2014 |
28781 |
629.37 |
| Aug 25 2014 |
28836 |
629.37 |
| Aug 18 2014 |
28852 |
629.37 |
| Aug 11 2014 |
28851 |
629.37 |
| Aug 04 2014 |
28851 |
629.37 |
| Jul 28 2014 |
28851 |
629.37 |
| Jul 21 2014 |
28869 |
629.37 |
| Jul 14 2014 |
28870 |
629.37 |
| Jul 07 2014 |
28870 |
629.37 |
| Jun 30 2014 |
28870 |
629.37 |
| Jun 23 2014 |
28870 |
629.37 |
| Jun 16 2014 |
28870 |
629.37 |
| Jun 09 2014 |
28870 |
629.37 |
| Jun 02 2014 |
28870 |
629.37 |
| May 26 2014 |
28870 |
629.37 |
| May 19 2014 |
28870 |
629.37 |
| May 12 2014 |
28871 |
629.37 |
| May 05 2014 |
28871 |
629.37 |
| Apr 28 2014 |
28872 |
629.37 |
| Apr 21 2014 |
28872 |
629.37 |
| Apr 14 2014 |
28884 |
629.37 |
| Apr 07 2014 |
28884 |
629.37 |
| Mar 31 2014 |
28885 |
629.37 |
| Mar 24 2014 |
28885 |
629.37 |
| Mar 17 2014 |
28885 |
629.37 |
| Mar 10 2014 |
28884 |
629.37 |
| Mar 03 2014 |
28884 |
629.37 |
| Feb 24 2014 |
28878 |
629.37 |
| Feb 17 2014 |
28899 |
629.37 |
| Feb 10 2014 |
28897 |
629.37 |
| Feb 03 2014 |
28894 |
629.37 |
| Jan 27 2014 |
28955 |
629.37 |
| Jan 20 2014 |
28892 |
629.37 |
| Jan 13 2014 |
28718 |
629.37 |
| Jan 06 2014 |
28649 |
629.37 |
| Dec 30 2013 |
28829 |
629.37 |
| Dec 23 2013 |
28621 |
629.37 |
| Dec 16 2013 |
28371 |
629.37 |
| Dec 09 2013 |
28420 |
629.37 |
| Dec 02 2013 |
28719 |
629.37 |
| Nov 25 2013 |
29185 |
629.37 |
| Nov 18 2013 |
29188 |
629.37 |
| Nov 11 2013 |
29277 |
629.37 |
| Nov 04 2013 |
29165 |
629.37 |
| Oct 28 2013 |
28883 |
629.37 |
| Oct 21 2013 |
28731 |
637.84 |
| Oct 14 2013 |
28537 |
634.67 |
| Oct 07 2013 |
28097 |
634.67 |
| Sep 30 2013 |
27901 |
634.67 |
