Oct 27 2015 |
31421 |
637.55 |
Oct 20 2015 |
31500 |
637.55 |
Oct 13 2015 |
30790 |
637.55 |
Oct 06 2015 |
30685 |
637.55 |
Sep 29 2015 |
30578 |
637.55 |
Sep 22 2015 |
6948 |
637.55 |
Sep 15 2015 |
8385 |
637.55 |
Sep 14 2015 |
29392 |
637.55 |
Sep 07 2015 |
29261 |
637.55 |
Aug 31 2015 |
29380 |
637.55 |
Aug 24 2015 |
29275 |
637.55 |
Aug 17 2015 |
29337 |
637.55 |
Aug 10 2015 |
29356 |
637.55 |
Aug 03 2015 |
29356 |
637.55 |
Jul 27 2015 |
29356 |
637.55 |
Jul 20 2015 |
29355 |
637.55 |
Jul 13 2015 |
29356 |
637.55 |
Jul 06 2015 |
29356 |
637.55 |
Jun 29 2015 |
29356 |
637.55 |
Jun 22 2015 |
29356 |
637.55 |
Jun 15 2015 |
29356 |
637.55 |
Jun 08 2015 |
29575 |
637.55 |
Jun 01 2015 |
29575 |
637.55 |
May 25 2015 |
29575 |
637.55 |
May 18 2015 |
29575 |
637.55 |
May 11 2015 |
29575 |
637.55 |
May 04 2015 |
29575 |
637.55 |
Apr 27 2015 |
29543 |
637.55 |
Apr 20 2015 |
29525 |
637.55 |
Apr 13 2015 |
29523 |
637.55 |
Apr 06 2015 |
29566 |
637.55 |
Mar 30 2015 |
29566 |
637.55 |
Mar 23 2015 |
29588 |
637.55 |
Mar 16 2015 |
29553 |
637.55 |
Mar 09 2015 |
29551 |
637.55 |
Mar 02 2015 |
29530 |
637.55 |
Feb 23 2015 |
29327 |
637.55 |
Feb 16 2015 |
29294 |
637.55 |
Feb 09 2015 |
29304 |
637.55 |
Feb 02 2015 |
29314 |
637.55 |
Jan 26 2015 |
29292 |
637.55 |
Jan 19 2015 |
29265 |
637.55 |
Jan 12 2015 |
29114 |
637.55 |
Jan 05 2015 |
29451 |
637.55 |
Dec 29 2014 |
29466 |
637.55 |
Dec 22 2014 |
29523 |
637.55 |
Dec 15 2014 |
29095 |
637.55 |
Dec 08 2014 |
29404 |
637.55 |
Dec 01 2014 |
29554 |
637.55 |
Nov 24 2014 |
29575 |
637.55 |
Nov 17 2014 |
29859 |
637.55 |
Nov 10 2014 |
30099 |
637.55 |
Sep 22 2014 |
25873 |
585.85 |
Sep 15 2014 |
25734 |
587.33 |
Sep 08 2014 |
28065 |
620.54 |
Sep 01 2014 |
28166 |
620.54 |
Aug 25 2014 |
28218 |
620.54 |
Aug 18 2014 |
28234 |
620.54 |
Aug 11 2014 |
28233 |
620.54 |
Aug 04 2014 |
28233 |
620.54 |
Jul 28 2014 |
28233 |
620.54 |
Jul 21 2014 |
28251 |
620.54 |
Jul 14 2014 |
28252 |
620.54 |
Jul 07 2014 |
28252 |
620.54 |
Jun 30 2014 |
28252 |
620.54 |
Jun 23 2014 |
28252 |
620.54 |
Jun 16 2014 |
28252 |
620.54 |
Jun 09 2014 |
28252 |
620.54 |
Jun 02 2014 |
28252 |
620.54 |
May 26 2014 |
28252 |
620.54 |
May 19 2014 |
28252 |
620.54 |
May 12 2014 |
28253 |
620.54 |
May 05 2014 |
28253 |
620.54 |
Apr 28 2014 |
28254 |
620.54 |
Apr 21 2014 |
28254 |
620.54 |
Apr 14 2014 |
28267 |
620.54 |
Apr 07 2014 |
28267 |
620.54 |
Mar 31 2014 |
28268 |
620.54 |
Mar 24 2014 |
28268 |
620.54 |
Mar 17 2014 |
28268 |
620.54 |
Mar 10 2014 |
28267 |
620.54 |
Mar 03 2014 |
28267 |
620.54 |
Feb 24 2014 |
28261 |
620.54 |
Feb 17 2014 |
28282 |
620.54 |
Feb 10 2014 |
28280 |
620.54 |
Feb 03 2014 |
28276 |
620.54 |
Jan 27 2014 |
28336 |
620.54 |
Jan 20 2014 |
28273 |
620.54 |
Jan 13 2014 |
28100 |
620.54 |
Jan 06 2014 |
26095 |
595.32 |
Dec 30 2013 |
26254 |
595.32 |
Dec 23 2013 |
26038 |
595.32 |
Dec 16 2013 |
25799 |
595.32 |
Dec 09 2013 |
25823 |
595.32 |
Dec 02 2013 |
26090 |
595.32 |
Nov 25 2013 |
26525 |
595.32 |
Nov 18 2013 |
26584 |
595.32 |
Nov 11 2013 |
26642 |
595.32 |
Nov 04 2013 |
26513 |
595.32 |
Oct 28 2013 |
26231 |
595.32 |
Oct 21 2013 |
25595 |
595.32 |
Oct 14 2013 |
25580 |
595.32 |
Oct 07 2013 |
25215 |
595.32 |
Sep 30 2013 |
21446 |
548.78 |
Sep 23 2013 |
23955 |
581.44 |