| Nov 03 2017 |
32004 |
635.13 |
| Oct 27 2017 |
32234 |
635.13 |
| Oct 20 2017 |
32213 |
635.13 |
| Oct 13 2017 |
28779 |
594.06 |
| Oct 06 2017 |
28454 |
594.06 |
| Sep 29 2017 |
28405 |
594.06 |
| Sep 22 2017 |
28228 |
594.06 |
| Sep 15 2017 |
28164 |
594.06 |
| Sep 08 2017 |
27852 |
594.06 |
| Sep 01 2017 |
27892 |
594.06 |
| Aug 25 2017 |
27878 |
594.06 |
| Aug 18 2017 |
27906 |
594.06 |
| Aug 11 2017 |
27763 |
594.06 |
| Aug 04 2017 |
27791 |
594.06 |
| Jul 28 2017 |
27788 |
594.06 |
| Jul 21 2017 |
27822 |
594.06 |
| Jul 14 2017 |
27819 |
594.06 |
| Jul 07 2017 |
27811 |
594.06 |
| Jun 30 2017 |
27820 |
594.06 |
| Jun 23 2017 |
27818 |
594.06 |
| Jun 16 2017 |
27818 |
594.06 |
| Jun 09 2017 |
27789 |
594.06 |
| Jun 02 2017 |
27793 |
594.06 |
| May 26 2017 |
27577 |
594.06 |
| May 19 2017 |
27621 |
594.06 |
| May 12 2017 |
27556 |
594.06 |
| May 05 2017 |
27448 |
594.06 |
| Apr 28 2017 |
27407 |
594.06 |
| Apr 21 2017 |
27377 |
594.06 |
| Apr 14 2017 |
27424 |
594.06 |
| Apr 07 2017 |
27425 |
594.06 |
| Mar 31 2017 |
27424 |
594.06 |
| Mar 24 2017 |
27426 |
594.06 |
| Mar 17 2017 |
27419 |
594.06 |
| Mar 10 2017 |
27438 |
594.06 |
| Mar 03 2017 |
27438 |
594.06 |
| Feb 24 2017 |
27442 |
594.06 |
| Feb 17 2017 |
27460 |
594.06 |
| Feb 10 2017 |
27486 |
594.06 |
| Feb 03 2017 |
27482 |
594.06 |
| Jan 27 2017 |
27441 |
594.06 |
| Jan 20 2017 |
27454 |
594.06 |
| Jan 13 2017 |
27492 |
594.06 |
| Jan 06 2017 |
27833 |
594.06 |
| Dec 30 2016 |
27926 |
594.06 |
| Dec 23 2016 |
27918 |
594.06 |
| Dec 16 2016 |
27955 |
594.06 |
| Dec 09 2016 |
28177 |
594.06 |
| Dec 02 2016 |
28799 |
594.06 |
| Nov 25 2016 |
28673 |
594.06 |
| Nov 18 2016 |
29240 |
594.06 |
| Nov 11 2016 |
29753 |
594.06 |
| Nov 04 2016 |
21738 |
510.29 |
| Oct 28 2016 |
21574 |
508.83 |
| Oct 21 2016 |
17985 |
475.96 |
| Oct 14 2016 |
14894 |
450.06 |
| Oct 07 2016 |
14836 |
450.06 |
| Sep 30 2016 |
14793 |
450.06 |
| Sep 23 2016 |
14187 |
447.07 |
| Sep 16 2016 |
13498 |
443.15 |
| Sep 09 2016 |
13011 |
439.55 |
| Sep 02 2016 |
12971 |
439.55 |
| Aug 26 2016 |
12996 |
439.55 |
| Aug 19 2016 |
12702 |
439.55 |
| Aug 12 2016 |
12692 |
439.55 |
| Aug 05 2016 |
12708 |
439.55 |
| Jul 29 2016 |
12709 |
439.55 |
| Jul 22 2016 |
12690 |
439.55 |
| Jun 28 2016 |
12691 |
439.55 |
| Jun 21 2016 |
12742 |
439.55 |
| Jun 14 2016 |
12742 |
439.55 |
| Jun 07 2016 |
12743 |
439.55 |
| May 31 2016 |
12748 |
439.55 |
| May 24 2016 |
12748 |
439.55 |
| May 17 2016 |
12735 |
439.55 |
| May 10 2016 |
12735 |
439.55 |
| May 03 2016 |
12736 |
439.55 |
| Apr 26 2016 |
12736 |
439.55 |
| Apr 19 2016 |
12723 |
439.55 |
| Apr 12 2016 |
12755 |
439.55 |
| Apr 05 2016 |
12755 |
439.55 |
| Mar 29 2016 |
12755 |
439.55 |
| Mar 22 2016 |
12748 |
439.55 |
| Mar 15 2016 |
12746 |
439.55 |
| Mar 08 2016 |
12757 |
439.55 |
| Mar 01 2016 |
12753 |
439.55 |
| Feb 23 2016 |
12747 |
439.55 |
| Feb 16 2016 |
12699 |
439.55 |
| Feb 09 2016 |
12699 |
439.55 |
| Feb 02 2016 |
12645 |
439.55 |
| Jan 26 2016 |
12672 |
439.55 |
| Jan 19 2016 |
12683 |
439.55 |
| Jan 12 2016 |
12287 |
439.55 |
| Jan 05 2016 |
12617 |
439.55 |
| Dec 29 2015 |
12632 |
439.55 |
| Dec 22 2015 |
12507 |
439.55 |
| Dec 15 2015 |
12435 |
439.55 |
| Dec 08 2015 |
12629 |
439.55 |
| Dec 01 2015 |
12598 |
439.55 |
| Nov 24 2015 |
12514 |
439.55 |
| Nov 17 2015 |
12242 |
439.55 |
| Nov 10 2015 |
12189 |
439.55 |
| Nov 03 2015 |
12275 |
440.31 |
| Oct 27 2015 |
10963 |
427.6 |
| Oct 20 2015 |
11007 |
429.04 |
| Oct 13 2015 |
11525 |
438.62 |
| Oct 06 2015 |
11527 |
438.62 |
| Sep 29 2015 |
11603 |
438.62 |
| Sep 22 2015 |
26687 |
437.06 |
| Sep 15 2015 |
31303 |
437.06 |
| Sep 14 2015 |
11189 |
437.72 |
| Sep 07 2015 |
11209 |
437.72 |
| Aug 31 2015 |
11182 |
437.72 |
| Aug 24 2015 |
11116 |
437.72 |
| Aug 17 2015 |
11136 |
437.72 |
| Aug 10 2015 |
11146 |
437.72 |
| Aug 03 2015 |
11146 |
437.72 |
| Jul 27 2015 |
11146 |
437.72 |
| Jul 20 2015 |
11145 |
437.72 |
| Jul 13 2015 |
11145 |
437.72 |
| Jul 06 2015 |
11145 |
437.72 |
| Jun 29 2015 |
11145 |
437.72 |
| Jun 22 2015 |
11145 |
437.72 |
| Jun 15 2015 |
11145 |
437.72 |
| Jun 08 2015 |
11231 |
437.72 |
| Jun 01 2015 |
11231 |
437.72 |
| May 25 2015 |
11231 |
437.72 |
| May 18 2015 |
11231 |
437.72 |
| May 11 2015 |
11231 |
437.72 |
| May 04 2015 |
11231 |
437.72 |
| Apr 27 2015 |
11222 |
437.72 |
| Apr 20 2015 |
11213 |
437.72 |
| Apr 13 2015 |
11213 |
437.72 |
| Apr 06 2015 |
11231 |
437.72 |
| Mar 30 2015 |
11231 |
437.72 |
| Mar 23 2015 |
11244 |
437.72 |
| Mar 16 2015 |
11238 |
437.72 |
| Mar 09 2015 |
11237 |
437.72 |
| Mar 02 2015 |
11220 |
437.72 |
| Feb 23 2015 |
11133 |
437.72 |
| Feb 16 2015 |
11123 |
437.72 |
| Feb 09 2015 |
11133 |
437.72 |
| Feb 02 2015 |
11138 |
437.72 |
| Jan 26 2015 |
11128 |
437.72 |
| Jan 19 2015 |
11111 |
437.72 |
| Jan 12 2015 |
10998 |
437.72 |
| Jan 05 2015 |
11266 |
437.72 |
| Dec 29 2014 |
11248 |
437.72 |
| Dec 22 2014 |
11292 |
437.72 |
| Dec 15 2014 |
12707 |
454.69 |
| Dec 08 2014 |
12794 |
454.69 |
| Dec 01 2014 |
14702 |
472.4 |
| Nov 24 2014 |
14918 |
474.47 |
| Nov 17 2014 |
15029 |
474.47 |
| Nov 10 2014 |
15121 |
474.47 |
| Nov 03 2014 |
15029 |
474.47 |
| Oct 27 2014 |
15049 |
474.47 |
| Oct 20 2014 |
17403 |
495.19 |
| Oct 13 2014 |
17257 |
495.19 |
| Oct 06 2014 |
23020 |
556.41 |
| Sep 29 2014 |
26356 |
592.42 |
| Sep 22 2014 |
24999 |
575.75 |
| Sep 15 2014 |
25469 |
584.5 |
| Sep 08 2014 |
26417 |
599.24 |
| Sep 01 2014 |
25529 |
586.71 |
| Aug 25 2014 |
25575 |
586.71 |
| Aug 18 2014 |
25587 |
586.71 |
| Aug 11 2014 |
25586 |
586.71 |
| Aug 04 2014 |
25586 |
586.71 |
| Jul 28 2014 |
25586 |
586.71 |
| Jul 21 2014 |
25604 |
586.71 |
| Jul 14 2014 |
25605 |
586.71 |
| Jul 07 2014 |
25605 |
586.71 |
| Jun 30 2014 |
25605 |
586.71 |
| Jun 23 2014 |
25605 |
586.71 |
| Jun 16 2014 |
25605 |
586.71 |
| Jun 09 2014 |
25605 |
586.71 |
| Jun 02 2014 |
25605 |
586.71 |
| May 26 2014 |
25605 |
586.71 |
| May 19 2014 |
25605 |
586.71 |
| May 12 2014 |
25606 |
586.71 |
| May 05 2014 |
25606 |
586.71 |
| Apr 28 2014 |
25607 |
586.71 |
| Apr 21 2014 |
25607 |
586.71 |
| Apr 14 2014 |
25622 |
586.71 |
| Apr 07 2014 |
25622 |
586.71 |
| Mar 31 2014 |
25623 |
586.71 |
| Mar 24 2014 |
25623 |
586.71 |
| Mar 17 2014 |
25623 |
586.71 |
| Mar 10 2014 |
25622 |
586.71 |
| Mar 03 2014 |
25622 |
586.71 |
| Feb 24 2014 |
25615 |
586.71 |
| Feb 17 2014 |
25633 |
586.71 |
| Feb 10 2014 |
25631 |
586.71 |
| Feb 03 2014 |
25623 |
586.71 |
| Jan 27 2014 |
25682 |
586.71 |
| Jan 20 2014 |
25633 |
586.71 |
| Jan 13 2014 |
25450 |
586.71 |
| Jan 06 2014 |
25388 |
586.71 |
| Dec 30 2013 |
25543 |
586.71 |
| Dec 23 2013 |
25331 |
586.71 |
| Dec 16 2013 |
25096 |
586.71 |
| Dec 09 2013 |
25703 |
593.89 |
| Dec 02 2013 |
25975 |
593.89 |
| Nov 25 2013 |
26411 |
593.89 |
| Nov 18 2013 |
26466 |
593.89 |
| Nov 11 2013 |
26525 |
593.89 |
| Nov 04 2013 |
26386 |
593.89 |
| Oct 28 2013 |
26102 |
593.89 |
| Oct 21 2013 |
25467 |
593.89 |
| Oct 14 2013 |
25465 |
593.89 |
| Oct 07 2013 |
23787 |
576.42 |
| Sep 30 2013 |
23138 |
570.54 |
| Sep 23 2013 |
23341 |
574.02 |
