| Oct 19 2018 |
7484 |
375.11 |
| Oct 12 2018 |
8427 |
387.8 |
| Oct 05 2018 |
10544 |
414.11 |
| Sep 28 2018 |
10567 |
414.11 |
| Sep 21 2018 |
11786 |
427.24 |
| Sep 14 2018 |
9262 |
401.06 |
| Sep 07 2018 |
8857 |
396.79 |
| Aug 31 2018 |
8807 |
396.79 |
| Aug 24 2018 |
8771 |
396.79 |
| Aug 17 2018 |
8768 |
396.79 |
| Aug 10 2018 |
8771 |
396.79 |
| Aug 03 2018 |
8787 |
396.79 |
| Jul 27 2018 |
8794 |
396.79 |
| Jul 20 2018 |
8800 |
396.79 |
| Jul 13 2018 |
8800 |
396.79 |
| Jul 06 2018 |
8791 |
396.79 |
| Jun 29 2018 |
8837 |
396.79 |
| Jun 22 2018 |
8837 |
396.79 |
| Jun 15 2018 |
8855 |
396.79 |
| Jun 08 2018 |
8868 |
396.79 |
| Jun 01 2018 |
8861 |
396.79 |
| May 25 2018 |
8869 |
396.79 |
| May 18 2018 |
8859 |
396.79 |
| May 11 2018 |
8878 |
396.79 |
| May 04 2018 |
8925 |
396.79 |
| Apr 27 2018 |
8922 |
396.79 |
| Apr 20 2018 |
8944 |
396.79 |
| Apr 13 2018 |
8942 |
396.79 |
| Apr 06 2018 |
8942 |
396.79 |
| Mar 30 2018 |
8943 |
396.79 |
| Mar 23 2018 |
8943 |
396.79 |
| Mar 16 2018 |
8937 |
396.79 |
| Mar 09 2018 |
8937 |
396.79 |
| Mar 02 2018 |
8940 |
396.79 |
| Feb 23 2018 |
8940 |
396.79 |
| Feb 16 2018 |
8949 |
396.79 |
| Feb 09 2018 |
8944 |
396.79 |
| Feb 02 2018 |
8958 |
396.79 |
| Jan 26 2018 |
8982 |
396.79 |
| Jan 19 2018 |
8961 |
396.79 |
| Jan 12 2018 |
8658 |
396.79 |
| Jan 05 2018 |
8893 |
396.79 |
| Dec 29 2017 |
8906 |
396.79 |
| Dec 22 2017 |
8893 |
396.79 |
| Dec 15 2017 |
8865 |
396.79 |
| Dec 08 2017 |
9069 |
396.79 |
| Dec 01 2017 |
9116 |
396.79 |
| Nov 24 2017 |
9143 |
396.79 |
| Nov 17 2017 |
9154 |
396.79 |
| Nov 10 2017 |
9403 |
396.79 |
| Nov 03 2017 |
9402 |
396.79 |
| Oct 27 2017 |
9307 |
396.79 |
| Oct 20 2017 |
10801 |
412.99 |
| Oct 13 2017 |
10604 |
412.88 |
| Oct 06 2017 |
10337 |
410.94 |
| Sep 29 2017 |
10209 |
409.74 |
| Sep 22 2017 |
10218 |
409.74 |
| Sep 15 2017 |
10396 |
411.52 |
| Sep 08 2017 |
9466 |
402.02 |
| Sep 01 2017 |
9484 |
402.02 |
| Aug 25 2017 |
9493 |
402.02 |
| Aug 18 2017 |
9513 |
402.02 |
| Aug 11 2017 |
9470 |
402.02 |
| Aug 04 2017 |
9486 |
402.02 |
| Jul 28 2017 |
9484 |
402.02 |
| Jul 21 2017 |
9500 |
402.02 |
| Jul 14 2017 |
9507 |
402.02 |
| Jul 07 2017 |
9502 |
402.02 |
| Jun 30 2017 |
9513 |
402.02 |
| Jun 23 2017 |
9510 |
402.02 |
| Jun 16 2017 |
9512 |
402.02 |
| Jun 09 2017 |
9491 |
402.02 |
| Jun 02 2017 |
9488 |
402.02 |
| May 26 2017 |
9372 |
402.02 |
| May 19 2017 |
9387 |
402.02 |
| May 12 2017 |
9349 |
402.02 |
| May 05 2017 |
9325 |
402.02 |
| Apr 28 2017 |
9317 |
402.02 |
| Apr 21 2017 |
9303 |
402.02 |
| Apr 14 2017 |
9310 |
402.02 |
| Apr 07 2017 |
9311 |
402.02 |
| Mar 31 2017 |
9311 |
402.02 |
| Mar 24 2017 |
9312 |
402.02 |
| Mar 17 2017 |
9302 |
402.02 |
| Mar 10 2017 |
9311 |
402.02 |
| Mar 03 2017 |
9311 |
402.02 |
| Feb 24 2017 |
9316 |
402.02 |
| Feb 17 2017 |
9327 |
402.02 |
| Feb 10 2017 |
9342 |
402.02 |
| Feb 03 2017 |
9338 |
402.02 |
| Jan 27 2017 |
9352 |
402.02 |
| Jan 20 2017 |
9371 |
402.02 |
| Jan 13 2017 |
9377 |
402.02 |
| Jan 06 2017 |
9538 |
402.02 |
| Dec 30 2016 |
9579 |
402.02 |
| Dec 23 2016 |
9581 |
402.02 |
| Dec 16 2016 |
9620 |
402.02 |
| Dec 09 2016 |
9649 |
402.02 |
| Dec 02 2016 |
8497 |
387.61 |
| Nov 25 2016 |
8463 |
387.61 |
| Nov 18 2016 |
7934 |
380.78 |
| Nov 11 2016 |
8035 |
380.78 |
| Nov 04 2016 |
7070 |
369.95 |
| Oct 28 2016 |
7012 |
369.95 |
| Oct 21 2016 |
6345 |
359.97 |
| Oct 14 2016 |
6266 |
359.97 |
| Oct 07 2016 |
6195 |
359.12 |
| Sep 30 2016 |
6140 |
359.12 |
| Sep 23 2016 |
6033 |
359.12 |
| Sep 16 2016 |
5898 |
359.12 |
| Sep 09 2016 |
6044 |
360.96 |
| Sep 02 2016 |
6014 |
360.96 |
| Aug 26 2016 |
6018 |
360.96 |
| Aug 19 2016 |
5861 |
360.96 |
| Aug 12 2016 |
5853 |
360.96 |
| Aug 05 2016 |
5866 |
360.96 |
| Jul 29 2016 |
5867 |
360.96 |
| Jul 22 2016 |
5853 |
360.96 |
| Jun 28 2016 |
5854 |
360.96 |
| Jun 21 2016 |
5868 |
360.96 |
| Jun 14 2016 |
5868 |
360.96 |
| Jun 07 2016 |
5868 |
360.96 |
| May 31 2016 |
5868 |
360.96 |
| May 24 2016 |
5868 |
360.96 |
| May 17 2016 |
5864 |
360.96 |
| May 10 2016 |
5864 |
360.96 |
| May 03 2016 |
5864 |
360.96 |
| Apr 26 2016 |
5864 |
360.96 |
| Apr 19 2016 |
5859 |
360.96 |
| Apr 12 2016 |
5873 |
360.96 |
| Apr 05 2016 |
5873 |
360.96 |
| Mar 29 2016 |
5873 |
360.96 |
| Mar 22 2016 |
5872 |
360.96 |
| Mar 15 2016 |
5869 |
360.96 |
| Mar 08 2016 |
5874 |
360.96 |
| Mar 01 2016 |
5870 |
360.96 |
| Feb 23 2016 |
5865 |
360.96 |
| Feb 16 2016 |
5837 |
360.96 |
| Feb 09 2016 |
5837 |
360.96 |
| Feb 02 2016 |
5800 |
360.96 |
| Jan 26 2016 |
5815 |
360.96 |
| Jan 19 2016 |
5822 |
360.96 |
| Jan 12 2016 |
5528 |
360.96 |
| Jan 05 2016 |
5741 |
360.96 |
| Dec 29 2015 |
5738 |
360.96 |
| Dec 22 2015 |
5670 |
360.96 |
| Dec 15 2015 |
5607 |
360.96 |
| Dec 08 2015 |
5711 |
360.96 |
| Dec 01 2015 |
5564 |
359.53 |
| Nov 24 2015 |
5524 |
359.53 |
| Nov 17 2015 |
5492 |
362.14 |
| Nov 10 2015 |
5474 |
362.14 |
| Nov 03 2015 |
6025 |
369.85 |
| Oct 27 2015 |
6438 |
375.63 |
| Oct 20 2015 |
6439 |
376.35 |
| Oct 13 2015 |
5731 |
370.1 |
| Oct 06 2015 |
4894 |
355.79 |
| Sep 29 2015 |
5292 |
361.64 |
| Sep 22 2015 |
5140 |
361.64 |
| Sep 15 2015 |
5698 |
362.52 |
| Sep 14 2015 |
5237 |
362.52 |
| Sep 07 2015 |
5244 |
362.52 |
| Aug 31 2015 |
5230 |
362.52 |
| Aug 24 2015 |
5198 |
362.52 |
| Aug 17 2015 |
5200 |
362.52 |
| Aug 10 2015 |
5207 |
362.52 |
| Aug 03 2015 |
5207 |
362.52 |
| Jul 27 2015 |
5207 |
362.52 |
| Jul 20 2015 |
5207 |
362.52 |
| Jul 13 2015 |
5207 |
362.52 |
| Jul 06 2015 |
5207 |
362.52 |
| Jun 29 2015 |
5207 |
362.52 |
| Jun 22 2015 |
5207 |
362.52 |
| Jun 15 2015 |
5207 |
362.52 |
| Jun 08 2015 |
5257 |
362.52 |
| Jun 01 2015 |
5257 |
362.52 |
| May 25 2015 |
5257 |
362.52 |
| May 18 2015 |
5257 |
362.52 |
| May 11 2015 |
5257 |
362.52 |
| May 04 2015 |
5257 |
362.52 |
| Apr 27 2015 |
5257 |
362.52 |
| Apr 20 2015 |
5251 |
362.52 |
| Apr 13 2015 |
5250 |
362.52 |
| Apr 06 2015 |
5255 |
362.52 |
| Mar 30 2015 |
5255 |
362.52 |
| Mar 23 2015 |
5261 |
362.52 |
| Mar 16 2015 |
5258 |
362.52 |
| Mar 09 2015 |
5258 |
362.52 |
| Mar 02 2015 |
5254 |
362.52 |
| Feb 23 2015 |
5204 |
362.52 |
| Feb 16 2015 |
5207 |
362.52 |
| Feb 09 2015 |
5215 |
362.52 |
| Feb 02 2015 |
5218 |
362.52 |
| Jan 26 2015 |
5224 |
362.52 |
| Jan 19 2015 |
5212 |
362.52 |
| Jan 12 2015 |
5127 |
362.52 |
| Jan 05 2015 |
5296 |
362.52 |
| Dec 29 2014 |
5286 |
362.52 |
| Dec 22 2014 |
5305 |
362.52 |
| Dec 15 2014 |
5175 |
362.52 |
| Dec 08 2014 |
5213 |
362.52 |
| Dec 01 2014 |
5240 |
362.52 |
| Nov 24 2014 |
5291 |
362.52 |
| Nov 17 2014 |
6150 |
374.82 |
| Nov 10 2014 |
5804 |
369.24 |
| Nov 03 2014 |
6655 |
382.97 |
| Oct 27 2014 |
6681 |
382.97 |
| Oct 20 2014 |
6735 |
382.18 |
| Oct 13 2014 |
6635 |
382.18 |
| Oct 06 2014 |
6614 |
382.18 |
| Sep 29 2014 |
6676 |
382.18 |
| Sep 22 2014 |
6633 |
380.95 |
| Sep 15 2014 |
6620 |
380.95 |
| Sep 08 2014 |
6394 |
377.25 |
| Sep 01 2014 |
6428 |
377.25 |
| Aug 25 2014 |
6435 |
377.25 |
| Aug 18 2014 |
6439 |
377.25 |
| Aug 11 2014 |
6439 |
377.25 |
| Aug 04 2014 |
6439 |
377.25 |
| Jul 28 2014 |
6439 |
377.25 |
| Jul 21 2014 |
6452 |
377.25 |
| Jul 14 2014 |
6452 |
377.25 |
| Jul 07 2014 |
6452 |
377.25 |
| Jun 30 2014 |
6452 |
377.25 |
| Jun 23 2014 |
6452 |
377.25 |
| Jun 16 2014 |
6452 |
377.25 |
| Jun 09 2014 |
6452 |
377.25 |
| Jun 02 2014 |
6452 |
377.25 |
| May 26 2014 |
6452 |
377.25 |
| May 19 2014 |
6452 |
377.25 |
| May 12 2014 |
6452 |
377.25 |
| May 05 2014 |
6452 |
377.25 |
| Apr 28 2014 |
6453 |
377.25 |
| Apr 21 2014 |
6453 |
377.25 |
| Apr 14 2014 |
6461 |
377.25 |
| Apr 07 2014 |
6461 |
377.25 |
| Mar 31 2014 |
6462 |
377.25 |
| Mar 24 2014 |
6462 |
377.25 |
| Mar 17 2014 |
6462 |
377.25 |
| Mar 10 2014 |
6462 |
377.25 |
| Mar 03 2014 |
6462 |
377.25 |
| Feb 24 2014 |
6461 |
377.25 |
| Feb 17 2014 |
6466 |
377.25 |
| Feb 10 2014 |
6464 |
377.25 |
| Feb 03 2014 |
6451 |
377.25 |
| Jan 27 2014 |
6508 |
377.25 |
| Jan 20 2014 |
6481 |
377.25 |
| Jan 13 2014 |
6345 |
377.25 |
| Jan 06 2014 |
6314 |
377.25 |
| Dec 30 2013 |
6385 |
377.25 |
| Dec 23 2013 |
6224 |
377.25 |
| Dec 16 2013 |
6143 |
377.25 |
| Dec 09 2013 |
6802 |
386.72 |
| Dec 02 2013 |
6908 |
386.72 |
| Nov 25 2013 |
7018 |
386.72 |
| Nov 18 2013 |
8500 |
404.77 |
| Nov 11 2013 |
8411 |
404.77 |
| Nov 04 2013 |
8294 |
404.1 |
| Oct 28 2013 |
8564 |
407.73 |
| Oct 21 2013 |
9432 |
419.57 |
| Oct 14 2013 |
10855 |
436.11 |
| Oct 07 2013 |
10796 |
436.11 |
| Sep 30 2013 |
10730 |
435.46 |
| Sep 23 2013 |
11126 |
439.45 |
