| Apr 19 2024 |
1017 |
271.31 |
| Apr 18 2024 |
1017 |
271.31 |
| Apr 11 2024 |
1017 |
271.31 |
| Apr 04 2024 |
1017 |
271.31 |
| Mar 28 2024 |
1017 |
271.31 |
| Mar 21 2024 |
1017 |
271.31 |
| Mar 14 2024 |
1017 |
271.31 |
| Mar 07 2024 |
1017 |
271.31 |
| Feb 29 2024 |
1017 |
271.31 |
| Feb 22 2024 |
1019 |
271.31 |
| Feb 15 2024 |
1021 |
271.31 |
| Feb 08 2024 |
1022 |
271.31 |
| Feb 01 2024 |
1025 |
271.31 |
| Jan 25 2024 |
1026 |
271.31 |
| Jan 18 2024 |
1029 |
271.31 |
| Jan 11 2024 |
995 |
271.31 |
| Jan 04 2024 |
1009 |
271.31 |
| Dec 28 2023 |
1006 |
271.31 |
| Dec 21 2023 |
1003 |
271.31 |
| Dec 14 2023 |
1011 |
271.31 |
| Dec 07 2023 |
987 |
271.31 |
| Nov 30 2023 |
996 |
271.31 |
| Nov 23 2023 |
958 |
271.31 |
| Nov 16 2023 |
985 |
271.46 |
| Nov 09 2023 |
976 |
271.46 |
| Nov 02 2023 |
992 |
271.46 |
| Oct 26 2023 |
963 |
271.46 |
| Oct 19 2023 |
976 |
271.46 |
| Oct 12 2023 |
954 |
271.46 |
| Oct 05 2023 |
957 |
271.72 |
| Sep 28 2023 |
1170 |
282.8 |
| Sep 21 2023 |
1212 |
284.74 |
| Sep 14 2023 |
1397 |
293.3 |
| Sep 07 2023 |
1602 |
304.02 |
| Aug 31 2023 |
1597 |
304.02 |
| Aug 24 2023 |
1592 |
304.02 |
| Aug 17 2023 |
1587 |
304.02 |
| Aug 10 2023 |
1587 |
304.02 |
| Aug 03 2023 |
1592 |
304.02 |
| Jul 27 2023 |
1589 |
304.02 |
| Jul 20 2023 |
1557 |
304.02 |
| Jul 13 2023 |
1557 |
304.02 |
| Jul 06 2023 |
1555 |
304.02 |
| Jun 29 2023 |
1557 |
304.02 |
| Jun 22 2023 |
1557 |
304.02 |
| Jun 15 2023 |
1557 |
304.02 |
| Jun 08 2023 |
1559 |
304.02 |
| Jun 01 2023 |
1558 |
304.02 |
| May 25 2023 |
1552 |
304.02 |
| May 18 2023 |
1552 |
304.02 |
| May 11 2023 |
1552 |
304.02 |
| May 04 2023 |
1552 |
304.02 |
| Apr 27 2023 |
1554 |
304.02 |
| Apr 20 2023 |
1554 |
304.02 |
| Apr 13 2023 |
1554 |
304.02 |
| Apr 06 2023 |
1556 |
304.02 |
| Mar 30 2023 |
1556 |
304.02 |
| Mar 23 2023 |
1556 |
304.02 |
| Mar 16 2023 |
1556 |
304.02 |
| Mar 09 2023 |
1556 |
304.02 |
| Mar 02 2023 |
1556 |
304.02 |
| Feb 23 2023 |
1557 |
304.02 |
| Feb 16 2023 |
1561 |
304.02 |
| Feb 09 2023 |
1564 |
304.02 |
| Feb 02 2023 |
1567 |
304.02 |
| Jan 26 2023 |
1566 |
304.02 |
| Jan 19 2023 |
1559 |
304.02 |
| Jan 12 2023 |
1522 |
304.02 |
| Jan 05 2023 |
1537 |
304.02 |
| Dec 29 2022 |
1529 |
304.02 |
| Dec 22 2022 |
2300 |
304.02 |
| Dec 15 2022 |
2291 |
304.02 |
| Dec 08 2022 |
2287 |
304.02 |
| Dec 01 2022 |
2262 |
304.02 |
| Nov 24 2022 |
2275 |
304.02 |
| Nov 17 2022 |
2222 |
304.02 |
| Nov 10 2022 |
2174 |
304.02 |
| Nov 03 2022 |
2103 |
304.02 |
| Oct 27 2022 |
1926 |
304.02 |
| Oct 20 2022 |
1894 |
304.02 |
| Oct 13 2022 |
2015 |
309.96 |
| Oct 06 2022 |
2008 |
309.96 |
| Sep 29 2022 |
1983 |
309.96 |
| Sep 22 2022 |
2129 |
316.35 |
| Sep 15 2022 |
1597 |
325.9 |
| Sep 08 2022 |
1579 |
325.9 |
| Sep 01 2022 |
1575 |
325.9 |
| Aug 25 2022 |
1575 |
325.9 |
| Aug 18 2022 |
1575 |
325.9 |
| Aug 11 2022 |
1567 |
325.9 |
| Aug 04 2022 |
1551 |
325.9 |
| Jul 28 2022 |
1551 |
325.9 |
| Jul 21 2022 |
1551 |
325.9 |
| Jul 14 2022 |
1551 |
325.9 |
| Jul 07 2022 |
1551 |
325.9 |
| Jun 30 2022 |
1551 |
325.9 |
| Jun 23 2022 |
1556 |
325.9 |
| Jun 16 2022 |
1556 |
325.9 |
| Jun 09 2022 |
1556 |
325.9 |
| Jun 02 2022 |
1556 |
325.9 |
| May 26 2022 |
1553 |
325.9 |
| May 19 2022 |
1553 |
325.9 |
| May 12 2022 |
1553 |
325.9 |
| May 05 2022 |
1553 |
325.9 |
| Apr 28 2022 |
1553 |
325.9 |
| Apr 21 2022 |
1553 |
325.9 |
| Apr 14 2022 |
1553 |
325.9 |
| Apr 07 2022 |
1553 |
325.9 |
| Mar 31 2022 |
1553 |
325.9 |
| Mar 24 2022 |
1553 |
325.9 |
| Mar 17 2022 |
1555 |
325.9 |
| Mar 10 2022 |
1555 |
325.9 |
| Mar 03 2022 |
1555 |
325.9 |
| Feb 24 2022 |
1530 |
325.9 |
| Feb 17 2022 |
1535 |
325.9 |
| Feb 10 2022 |
1533 |
325.9 |
| Feb 03 2022 |
1530 |
325.9 |
| Jan 27 2022 |
1541 |
325.9 |
| Jan 20 2022 |
1482 |
325.9 |
| Jan 13 2022 |
1478 |
325.9 |
| Jan 06 2022 |
1674 |
325.9 |
| Dec 30 2021 |
1679 |
325.9 |
| Dec 23 2021 |
1669 |
325.9 |
| Dec 16 2021 |
1677 |
325.9 |
| Dec 09 2021 |
1723 |
325.9 |
| Dec 02 2021 |
1765 |
325.9 |
| Nov 25 2021 |
1776 |
325.9 |
| Nov 18 2021 |
1793 |
325.9 |
| Nov 11 2021 |
1788 |
325.9 |
| Nov 04 2021 |
1796 |
325.9 |
| Oct 28 2021 |
1739 |
325.9 |
| Oct 21 2021 |
1790 |
325.9 |
| Oct 14 2021 |
1769 |
325.9 |
| Oct 07 2021 |
1681 |
325.9 |
| Sep 30 2021 |
1679 |
325.9 |
| Sep 23 2021 |
1623 |
325.9 |
| Sep 02 2021 |
4022 |
419.12 |
| Aug 26 2021 |
3980 |
419.12 |
| Aug 19 2021 |
3983 |
419.12 |
| Aug 12 2021 |
3979 |
419.12 |
| Aug 05 2021 |
4044 |
419.12 |
| Jul 29 2021 |
4070 |
419.12 |
| Jun 03 2021 |
4149 |
419.12 |
| Sep 04 2020 |
10101 |
419.12 |
| Aug 28 2020 |
10163 |
419.12 |
| Aug 21 2020 |
10205 |
419.12 |
| Aug 14 2020 |
10213 |
419.12 |
| Aug 07 2020 |
10307 |
419.12 |
| Jul 31 2020 |
10350 |
419.12 |
| Jul 24 2020 |
10350 |
419.12 |
| Jul 17 2020 |
10366 |
419.12 |
| Jul 10 2020 |
10394 |
419.12 |
| Jul 03 2020 |
10433 |
419.12 |
| Jun 26 2020 |
10433 |
419.12 |
| Jun 19 2020 |
10433 |
419.12 |
| Jun 12 2020 |
10439 |
419.12 |
| Jun 05 2020 |
10456 |
419.12 |
| May 29 2020 |
10470 |
419.12 |
| May 22 2020 |
10507 |
419.12 |
| May 15 2020 |
10507 |
419.12 |
| May 08 2020 |
10515 |
419.12 |
| May 01 2020 |
10518 |
419.12 |
| Apr 24 2020 |
10548 |
419.12 |
| Apr 17 2020 |
10548 |
419.12 |
| Apr 10 2020 |
10548 |
419.12 |
| Apr 03 2020 |
10548 |
419.12 |
| Mar 27 2020 |
10548 |
419.12 |
| Mar 20 2020 |
10556 |
419.12 |
| Mar 13 2020 |
10556 |
419.12 |
| Mar 06 2020 |
10556 |
419.12 |
| Feb 28 2020 |
10547 |
419.12 |
| Feb 21 2020 |
10590 |
419.12 |
| Feb 14 2020 |
10593 |
419.12 |
| Feb 07 2020 |
10614 |
419.12 |
| Jan 31 2020 |
10634 |
419.12 |
| Jan 24 2020 |
10296 |
419.12 |
| Jan 17 2020 |
10327 |
419.12 |
| Jan 10 2020 |
10881 |
419.12 |
| Jan 03 2020 |
10793 |
419.12 |
| Dec 27 2019 |
10798 |
419.12 |
| Dec 20 2019 |
10818 |
419.12 |
| Dec 13 2019 |
10865 |
419.12 |
| Dec 06 2019 |
10701 |
419.12 |
| Nov 29 2019 |
10924 |
419.12 |
| Nov 22 2019 |
10966 |
419.12 |
| Nov 15 2019 |
11062 |
419.12 |
| Nov 08 2019 |
11189 |
419.12 |
| Nov 01 2019 |
11178 |
419.12 |
| Oct 25 2019 |
11134 |
419.12 |
| Oct 18 2019 |
10860 |
419.12 |
| Oct 11 2019 |
10981 |
419.12 |
| Oct 04 2019 |
11063 |
419.12 |
| Sep 27 2019 |
11041 |
419.12 |
| Sep 20 2019 |
10907 |
419.12 |
| Sep 13 2019 |
10982 |
419.12 |
| Sep 06 2019 |
6298 |
363.4 |
| Aug 30 2019 |
6336 |
363.4 |
| Aug 23 2019 |
6361 |
363.4 |
| Aug 16 2019 |
6336 |
363.4 |
| Aug 09 2019 |
6336 |
363.4 |
| Aug 02 2019 |
6339 |
363.4 |
| Jul 26 2019 |
6343 |
363.4 |
| Jul 19 2019 |
6354 |
363.4 |
| Jul 12 2019 |
6361 |
363.4 |
| Jul 05 2019 |
6362 |
363.4 |
| Jun 28 2019 |
6370 |
363.4 |
| Jun 21 2019 |
6378 |
363.4 |
| Jun 14 2019 |
6369 |
363.4 |
| Jun 07 2019 |
6368 |
363.4 |
| May 31 2019 |
6381 |
363.4 |
| May 24 2019 |
6382 |
363.4 |
| May 17 2019 |
6397 |
363.4 |
| May 10 2019 |
6396 |
363.4 |
| May 03 2019 |
6406 |
363.4 |
| Apr 26 2019 |
6406 |
363.4 |
| Apr 19 2019 |
6409 |
363.4 |
| Apr 12 2019 |
6412 |
363.4 |
| Apr 05 2019 |
6412 |
363.4 |
| Mar 29 2019 |
6412 |
363.4 |
| Mar 22 2019 |
6411 |
363.4 |
| Mar 15 2019 |
6420 |
363.4 |
| Mar 08 2019 |
6398 |
363.4 |
| Mar 01 2019 |
6400 |
363.4 |
| Feb 22 2019 |
6398 |
363.4 |
| Feb 15 2019 |
6407 |
363.4 |
| Feb 08 2019 |
6391 |
363.4 |
| Feb 01 2019 |
6409 |
363.4 |
| Jan 25 2019 |
6408 |
363.4 |
| Jan 18 2019 |
6139 |
363.4 |
| Jan 11 2019 |
6518 |
363.4 |
| Jan 04 2019 |
6575 |
363.4 |
| Dec 28 2018 |
6592 |
363.4 |
| Dec 21 2018 |
6539 |
363.4 |
| Dec 14 2018 |
6537 |
363.4 |
| Dec 07 2018 |
6605 |
363.4 |
| Nov 30 2018 |
6708 |
363.4 |
| Nov 23 2018 |
6731 |
363.4 |
| Nov 16 2018 |
6828 |
363.4 |
| Nov 09 2018 |
6774 |
363.4 |
| Nov 02 2018 |
6785 |
363.4 |
| Oct 26 2018 |
6592 |
363.4 |
| Oct 19 2018 |
6629 |
363.4 |
| Oct 12 2018 |
6598 |
363.4 |
| Oct 05 2018 |
6442 |
363.4 |
| Sep 28 2018 |
6431 |
363.4 |
| Sep 21 2018 |
6457 |
363.4 |
| Sep 14 2018 |
6388 |
363.4 |
| Sep 29 2017 |
9234 |
398.97 |
| Sep 22 2017 |
9209 |
398.97 |
| Sep 15 2017 |
9209 |
398.97 |
| Sep 08 2017 |
9167 |
398.97 |
| Sep 01 2017 |
9182 |
398.97 |
| Aug 25 2017 |
9196 |
398.97 |
| Aug 18 2017 |
9218 |
398.97 |
| Aug 11 2017 |
9174 |
398.97 |
| Aug 04 2017 |
9188 |
398.97 |
| Jul 28 2017 |
9185 |
398.97 |
| Jul 21 2017 |
9197 |
398.97 |
| Jul 14 2017 |
9206 |
398.97 |
| Jul 07 2017 |
9202 |
398.97 |
| Jun 30 2017 |
9212 |
398.97 |
| Jun 23 2017 |
9210 |
398.97 |
| Jun 16 2017 |
9208 |
398.97 |
| Jun 09 2017 |
9186 |
398.97 |
| Jun 02 2017 |
9183 |
398.97 |
| May 26 2017 |
9072 |
398.97 |
| May 19 2017 |
9087 |
398.97 |
| May 12 2017 |
9049 |
398.97 |
| May 05 2017 |
9026 |
398.97 |
| Apr 28 2017 |
9019 |
398.97 |
| Apr 21 2017 |
9004 |
398.97 |
| Apr 14 2017 |
9010 |
398.97 |
| Apr 07 2017 |
9011 |
398.97 |
| Mar 31 2017 |
9011 |
398.97 |
| Mar 24 2017 |
9012 |
398.97 |
| Mar 17 2017 |
9001 |
398.97 |
| Mar 10 2017 |
9010 |
398.97 |
| Mar 03 2017 |
9010 |
398.97 |
| Feb 24 2017 |
9018 |
398.97 |
| Feb 17 2017 |
9029 |
398.97 |
| Feb 10 2017 |
9045 |
398.97 |
| Feb 03 2017 |
9037 |
398.97 |
| Jan 27 2017 |
9052 |
398.97 |
| Jan 20 2017 |
9075 |
398.97 |
| Jan 13 2017 |
9079 |
398.97 |
| Jan 06 2017 |
9228 |
398.97 |
| Dec 30 2016 |
9277 |
398.97 |
| Dec 23 2016 |
9279 |
398.97 |
| Dec 16 2016 |
9313 |
398.97 |
| Dec 09 2016 |
9352 |
398.97 |
| Dec 02 2016 |
9490 |
398.97 |
| Nov 25 2016 |
9438 |
398.97 |
| Nov 18 2016 |
9493 |
398.97 |
| Nov 11 2016 |
9631 |
398.97 |
| Nov 04 2016 |
9592 |
398.97 |
| Oct 28 2016 |
9476 |
398.97 |
| Oct 21 2016 |
9565 |
398.97 |
| Oct 14 2016 |
9436 |
398.97 |
| Oct 07 2016 |
9424 |
398.97 |
| Oct 27 2015 |
5179 |
356.9 |
| Oct 20 2015 |
8571 |
402.68 |
| Oct 13 2015 |
8979 |
411.88 |
| Oct 06 2015 |
8997 |
411.88 |
| Sep 29 2015 |
8148 |
401.27 |
| Sep 22 2015 |
19683 |
401.27 |
| Sep 15 2015 |
21419 |
401.27 |
| Sep 14 2015 |
7940 |
401.27 |
| Sep 07 2015 |
7968 |
401.27 |
| Aug 31 2015 |
7938 |
401.27 |
| Aug 24 2015 |
7896 |
401.27 |
| Aug 17 2015 |
7906 |
401.27 |
| Aug 10 2015 |
7909 |
401.27 |
| Aug 03 2015 |
7909 |
401.27 |
| Jul 27 2015 |
7909 |
401.27 |
| Jul 20 2015 |
7909 |
401.27 |
| Jul 13 2015 |
7909 |
401.27 |
| Jul 06 2015 |
7909 |
401.27 |
| Jun 29 2015 |
7909 |
401.27 |
| Jun 22 2015 |
7909 |
401.27 |
| Jun 15 2015 |
7909 |
401.27 |
| Jun 08 2015 |
7977 |
401.27 |
| Jun 01 2015 |
7977 |
401.27 |
| May 25 2015 |
7977 |
401.27 |
| May 18 2015 |
7977 |
401.27 |
| May 11 2015 |
7977 |
401.27 |
| May 04 2015 |
7977 |
401.27 |
| Apr 27 2015 |
7968 |
401.27 |
| Apr 20 2015 |
7960 |
401.27 |
| Apr 13 2015 |
7959 |
401.27 |
| Apr 06 2015 |
7970 |
401.27 |
| Mar 30 2015 |
7970 |
401.27 |
| Mar 23 2015 |
7983 |
401.27 |
| Mar 16 2015 |
7977 |
401.27 |
| Mar 09 2015 |
7976 |
401.27 |
| Mar 02 2015 |
7965 |
401.27 |
| Feb 23 2015 |
7897 |
401.27 |
| Feb 16 2015 |
7892 |
401.27 |
| Feb 09 2015 |
7902 |
401.27 |
| Feb 02 2015 |
7907 |
401.27 |
| Jan 26 2015 |
7907 |
401.27 |
| Jan 19 2015 |
7894 |
401.27 |
| Jan 12 2015 |
7789 |
401.27 |
| Jan 05 2015 |
8016 |
401.27 |
| Dec 29 2014 |
8013 |
401.27 |
| Dec 22 2014 |
8048 |
401.27 |
| Dec 15 2014 |
7904 |
401.27 |
| Dec 08 2014 |
7955 |
401.27 |
| Dec 01 2014 |
5738 |
370.08 |
| Nov 24 2014 |
5777 |
370.08 |
| Nov 17 2014 |
4574 |
350.05 |
| Nov 10 2014 |
4408 |
346.27 |
| Nov 03 2014 |
4383 |
346.65 |
| Oct 27 2014 |
4386 |
346.65 |
| Oct 20 2014 |
5000 |
356.38 |
| Oct 13 2014 |
4885 |
355.78 |
| Oct 06 2014 |
4904 |
355.78 |
| Sep 29 2014 |
4972 |
355.78 |
| Sep 22 2014 |
4994 |
355.78 |
| Sep 15 2014 |
4968 |
355.78 |
| Sep 08 2014 |
4307 |
342.88 |
| Sep 01 2014 |
4332 |
342.88 |
| Aug 25 2014 |
4335 |
342.88 |
| Aug 18 2014 |
4340 |
342.88 |
| Aug 11 2014 |
4340 |
342.88 |
| Aug 04 2014 |
4340 |
342.88 |
| Jul 28 2014 |
4340 |
342.88 |
| Jul 21 2014 |
4348 |
342.88 |
| Jul 14 2014 |
4348 |
342.88 |
| Jul 07 2014 |
4348 |
342.88 |
| Jun 30 2014 |
4348 |
342.88 |
| Jun 23 2014 |
4347 |
342.88 |
| Jun 16 2014 |
4347 |
342.88 |
| Jun 09 2014 |
4347 |
342.88 |
| Jun 02 2014 |
4347 |
342.88 |
| May 26 2014 |
4347 |
342.88 |
| May 19 2014 |
4347 |
342.88 |
| May 12 2014 |
4347 |
342.88 |
| May 05 2014 |
4347 |
342.88 |
| Apr 28 2014 |
4348 |
342.88 |
| Apr 21 2014 |
4348 |
342.88 |
| Apr 14 2014 |
4356 |
342.88 |
| Apr 07 2014 |
4356 |
342.88 |
| Mar 31 2014 |
4357 |
342.88 |
| Mar 24 2014 |
4357 |
342.88 |
| Mar 17 2014 |
4357 |
342.88 |
| Mar 10 2014 |
4357 |
342.88 |
| Mar 03 2014 |
4357 |
342.88 |
| Feb 24 2014 |
4356 |
342.88 |
| Feb 17 2014 |
4359 |
342.88 |
| Feb 10 2014 |
4356 |
342.88 |
| Feb 03 2014 |
4350 |
342.88 |
| Jan 27 2014 |
4401 |
342.88 |
| Jan 20 2014 |
4380 |
342.88 |
| Jan 13 2014 |
4269 |
342.88 |
| Jan 06 2014 |
4224 |
342.88 |
| Dec 30 2013 |
4280 |
342.88 |
| Dec 23 2013 |
4134 |
342.88 |
| Dec 16 2013 |
4075 |
342.88 |
| Dec 09 2013 |
4677 |
354.61 |
| Dec 02 2013 |
4116 |
342.65 |
| Nov 25 2013 |
4198 |
342.65 |
| Nov 18 2013 |
4315 |
344.04 |
| Nov 11 2013 |
4289 |
344.04 |
| Nov 04 2013 |
4316 |
344.04 |
| Oct 28 2013 |
4315 |
344.04 |
| Oct 21 2013 |
4167 |
344.04 |
| Oct 14 2013 |
4160 |
344.04 |
| Oct 07 2013 |
4158 |
344.04 |
| Sep 30 2013 |
4173 |
344.04 |
| Sep 23 2013 |
4165 |
344.04 |
