| Nov 10 2015 |
32233 |
655.61 |
| Nov 03 2015 |
24793 |
561.03 |
| Oct 27 2015 |
16324 |
478.51 |
| Oct 20 2015 |
12485 |
443.64 |
| Oct 13 2015 |
13389 |
456.55 |
| Oct 06 2015 |
8461 |
405.51 |
| Sep 29 2015 |
8505 |
405.51 |
| Sep 22 2015 |
9791 |
381.82 |
| Sep 15 2015 |
14497 |
369.24 |
| Sep 14 2015 |
5670 |
369.24 |
| Sep 07 2015 |
5667 |
369.24 |
| Aug 31 2015 |
5661 |
369.24 |
| Aug 24 2015 |
5626 |
369.24 |
| Aug 17 2015 |
5630 |
369.24 |
| Aug 10 2015 |
5638 |
369.24 |
| Aug 03 2015 |
5638 |
369.24 |
| Jul 27 2015 |
5638 |
369.24 |
| Jul 20 2015 |
5638 |
369.24 |
| Jul 13 2015 |
5638 |
369.24 |
| Jul 06 2015 |
5638 |
369.24 |
| Jun 29 2015 |
5638 |
369.24 |
| Jun 22 2015 |
5638 |
369.24 |
| Jun 15 2015 |
5638 |
369.24 |
| Jun 08 2015 |
5689 |
369.24 |
| Jun 01 2015 |
5689 |
369.24 |
| May 25 2015 |
5689 |
369.24 |
| May 18 2015 |
5689 |
369.24 |
| May 11 2015 |
5689 |
369.24 |
| May 04 2015 |
5689 |
369.24 |
| Apr 27 2015 |
5686 |
369.24 |
| Apr 20 2015 |
5679 |
369.24 |
| Apr 13 2015 |
5678 |
369.24 |
| Apr 06 2015 |
5682 |
369.24 |
| Mar 30 2015 |
5682 |
369.24 |
| Mar 23 2015 |
5688 |
369.24 |
| Mar 16 2015 |
5685 |
369.24 |
| Mar 09 2015 |
5685 |
369.24 |
| Mar 02 2015 |
5678 |
369.24 |
| Feb 23 2015 |
5628 |
369.24 |
| Feb 16 2015 |
5634 |
369.24 |
| Feb 09 2015 |
5642 |
369.24 |
| Feb 02 2015 |
5645 |
369.24 |
| Jan 26 2015 |
5651 |
369.24 |
| Jan 19 2015 |
5643 |
369.24 |
| Jan 12 2015 |
5553 |
369.24 |
| Jan 05 2015 |
5714 |
369.24 |
| Dec 29 2014 |
5700 |
369.24 |
| Dec 22 2014 |
5728 |
369.24 |
| Dec 15 2014 |
5603 |
369.24 |
| Dec 08 2014 |
5649 |
369.24 |
| Dec 01 2014 |
5689 |
369.24 |
| Nov 24 2014 |
5726 |
369.24 |
| Nov 17 2014 |
5763 |
369.24 |
| Nov 10 2014 |
5803 |
369.24 |
| Nov 03 2014 |
7013 |
388.07 |
| Oct 27 2014 |
6738 |
383.79 |
| Oct 20 2014 |
8279 |
402.44 |
| Oct 13 2014 |
7867 |
398.89 |
| Oct 06 2014 |
8457 |
406.6 |
| Sep 29 2014 |
8505 |
406.27 |
| Sep 22 2014 |
8911 |
410.45 |
| Sep 15 2014 |
9326 |
415.55 |
| Sep 08 2014 |
10343 |
427.47 |
| Sep 01 2014 |
10391 |
427.47 |
| Aug 25 2014 |
10403 |
427.47 |
| Aug 18 2014 |
10404 |
427.47 |
| Aug 11 2014 |
10404 |
427.47 |
| Aug 04 2014 |
10404 |
427.47 |
| Jul 28 2014 |
10404 |
427.47 |
| Jul 21 2014 |
10421 |
427.47 |
| Jul 14 2014 |
10421 |
427.47 |
| Jul 07 2014 |
10421 |
427.47 |
| Jun 30 2014 |
10421 |
427.47 |
| Jun 23 2014 |
10421 |
427.47 |
| Jun 16 2014 |
10421 |
427.47 |
| Jun 09 2014 |
10421 |
427.47 |
| Jun 02 2014 |
10421 |
427.47 |
| May 26 2014 |
10421 |
427.47 |
| May 19 2014 |
10421 |
427.47 |
| May 12 2014 |
10423 |
427.47 |
| May 05 2014 |
10423 |
427.47 |
| Apr 28 2014 |
10424 |
427.47 |
| Apr 21 2014 |
10424 |
427.47 |
| Apr 14 2014 |
10440 |
427.47 |
| Apr 07 2014 |
10440 |
427.47 |
| Mar 31 2014 |
10441 |
427.47 |
| Mar 24 2014 |
10441 |
427.47 |
| Mar 17 2014 |
10441 |
427.47 |
| Mar 10 2014 |
10441 |
427.47 |
| Mar 03 2014 |
10441 |
427.47 |
| Feb 24 2014 |
10436 |
427.47 |
| Feb 17 2014 |
10448 |
427.47 |
| Feb 10 2014 |
10447 |
427.47 |
| Feb 03 2014 |
10433 |
427.47 |
| Jan 27 2014 |
10501 |
427.47 |
| Jan 20 2014 |
10458 |
427.47 |
| Jan 13 2014 |
10297 |
427.47 |
| Jan 06 2014 |
10262 |
427.47 |
| Dec 30 2013 |
10365 |
427.47 |
| Dec 23 2013 |
10162 |
427.47 |
| Dec 16 2013 |
10045 |
427.47 |
| Dec 09 2013 |
10087 |
427.47 |
| Dec 02 2013 |
10281 |
427.47 |
| Nov 25 2013 |
10453 |
427.47 |
| Nov 18 2013 |
10583 |
427.79 |
| Nov 11 2013 |
10488 |
427.79 |
| Nov 04 2013 |
10382 |
427.79 |
| Oct 28 2013 |
10338 |
427.79 |
| Oct 21 2013 |
10145 |
427.79 |
| Oct 14 2013 |
10121 |
427.79 |
| Oct 07 2013 |
12113 |
449.89 |
| Sep 30 2013 |
14041 |
468.57 |
| Sep 23 2013 |
16907 |
498.56 |
