| Apr 18 2024 |
1159 |
279.65 |
| Apr 11 2024 |
1159 |
279.65 |
| Apr 04 2024 |
1159 |
279.65 |
| Mar 28 2024 |
1159 |
279.65 |
| Mar 21 2024 |
1159 |
279.65 |
| Mar 14 2024 |
1159 |
279.65 |
| Mar 07 2024 |
1159 |
279.65 |
| Feb 29 2024 |
1159 |
279.65 |
| Feb 22 2024 |
1160 |
279.65 |
| Feb 15 2024 |
1161 |
279.65 |
| Feb 08 2024 |
1162 |
279.65 |
| Feb 01 2024 |
1165 |
279.65 |
| Jan 25 2024 |
1166 |
279.65 |
| Jan 18 2024 |
1169 |
279.65 |
| Jan 11 2024 |
1144 |
279.65 |
| Jan 04 2024 |
1161 |
279.65 |
| Dec 28 2023 |
1161 |
279.65 |
| Dec 21 2023 |
1160 |
279.65 |
| Dec 14 2023 |
1169 |
279.65 |
| Dec 07 2023 |
1137 |
279.65 |
| Nov 30 2023 |
1153 |
279.65 |
| Nov 23 2023 |
1113 |
279.65 |
| Nov 16 2023 |
1316 |
288.33 |
| Nov 09 2023 |
1298 |
288.33 |
| Nov 02 2023 |
1289 |
287.25 |
| Oct 26 2023 |
1274 |
287.25 |
| Oct 19 2023 |
1393 |
292.97 |
| Oct 12 2023 |
1371 |
292.97 |
| Oct 05 2023 |
1442 |
296.02 |
| Sep 28 2023 |
1387 |
293.34 |
| Sep 21 2023 |
1097 |
278.64 |
| Sep 14 2023 |
1099 |
278.44 |
| Sep 07 2023 |
1056 |
276.82 |
| Aug 31 2023 |
1054 |
276.82 |
| Aug 24 2023 |
1056 |
276.82 |
| Aug 17 2023 |
1049 |
276.82 |
| Aug 10 2023 |
1050 |
276.82 |
| Aug 03 2023 |
1052 |
276.82 |
| Jul 27 2023 |
1052 |
276.82 |
| Jul 20 2023 |
1023 |
276.82 |
| Jul 13 2023 |
1023 |
276.82 |
| Jul 06 2023 |
1018 |
276.82 |
| Jun 29 2023 |
1020 |
276.82 |
| Jun 22 2023 |
1020 |
276.82 |
| Jun 15 2023 |
1020 |
276.82 |
| Jun 08 2023 |
1021 |
276.82 |
| Jun 01 2023 |
1021 |
276.82 |
| May 25 2023 |
1021 |
276.82 |
| May 18 2023 |
1021 |
276.82 |
| May 11 2023 |
1021 |
276.82 |
| May 04 2023 |
1021 |
276.82 |
| Apr 27 2023 |
1023 |
276.82 |
| Apr 20 2023 |
1023 |
276.82 |
| Apr 13 2023 |
1023 |
276.82 |
| Apr 06 2023 |
1025 |
276.82 |
| Mar 30 2023 |
1025 |
276.82 |
| Mar 23 2023 |
1025 |
276.82 |
| Mar 16 2023 |
1025 |
276.82 |
| Mar 09 2023 |
1025 |
276.82 |
| Mar 02 2023 |
1025 |
276.82 |
| Feb 23 2023 |
1024 |
276.82 |
| Feb 16 2023 |
1025 |
276.82 |
| Feb 09 2023 |
1021 |
276.82 |
| Feb 02 2023 |
1024 |
276.82 |
| Jan 26 2023 |
1020 |
276.82 |
| Jan 19 2023 |
1019 |
276.82 |
| Jan 12 2023 |
991 |
276.82 |
| Jan 05 2023 |
1005 |
276.82 |
| Dec 29 2022 |
999 |
276.82 |
| Dec 22 2022 |
1504 |
276.82 |
| Dec 15 2022 |
1489 |
276.82 |
| Dec 08 2022 |
1489 |
276.82 |
| Dec 01 2022 |
1470 |
276.82 |
| Nov 24 2022 |
1482 |
276.82 |
| Nov 17 2022 |
1469 |
276.82 |
| Nov 10 2022 |
1251 |
270.13 |
| Nov 03 2022 |
1228 |
270.13 |
| Oct 27 2022 |
1122 |
270.13 |
| Oct 20 2022 |
1101 |
270.13 |
| Oct 13 2022 |
1092 |
270.13 |
| Oct 06 2022 |
1088 |
270.13 |
| Sep 29 2022 |
1140 |
273.35 |
| Sep 22 2022 |
1217 |
277.18 |
| Sep 15 2022 |
1209 |
277.18 |
| Sep 08 2022 |
1134 |
273.76 |
| Sep 01 2022 |
1139 |
273.76 |
| Aug 25 2022 |
1139 |
273.76 |
| Aug 18 2022 |
1138 |
273.76 |
| Aug 11 2022 |
1142 |
273.76 |
| Aug 04 2022 |
1138 |
273.76 |
| Jul 28 2022 |
1138 |
273.76 |
| Jul 21 2022 |
1138 |
273.76 |
| Jul 14 2022 |
1138 |
273.76 |
| Jul 07 2022 |
1138 |
273.76 |
| Jun 30 2022 |
1138 |
273.76 |
| Jun 23 2022 |
1130 |
273.76 |
| Jun 16 2022 |
1130 |
273.76 |
| Jun 09 2022 |
1131 |
273.76 |
| Jun 02 2022 |
1131 |
273.76 |
| May 26 2022 |
1129 |
273.76 |
| May 19 2022 |
1129 |
273.76 |
| May 12 2022 |
1129 |
273.76 |
| May 05 2022 |
1129 |
273.76 |
| Apr 28 2022 |
1126 |
273.76 |
| Apr 21 2022 |
1126 |
273.76 |
| Apr 14 2022 |
1126 |
273.76 |
| Apr 07 2022 |
1126 |
273.76 |
| Mar 31 2022 |
1126 |
273.76 |
| Mar 24 2022 |
1126 |
273.76 |
| Mar 17 2022 |
1125 |
273.76 |
| Mar 10 2022 |
1125 |
273.76 |
| Mar 03 2022 |
1125 |
273.76 |
| Feb 24 2022 |
1115 |
273.76 |
| Feb 17 2022 |
1118 |
273.76 |
| Feb 10 2022 |
1124 |
273.76 |
| Feb 03 2022 |
1131 |
273.76 |
| Jan 27 2022 |
1135 |
273.76 |
| Jan 20 2022 |
1091 |
273.76 |
| Jan 13 2022 |
1110 |
273.76 |
| Jan 06 2022 |
1166 |
273.76 |
| Dec 30 2021 |
1185 |
273.76 |
| Dec 23 2021 |
1194 |
273.76 |
| Dec 16 2021 |
1201 |
273.76 |
| Dec 09 2021 |
1160 |
271.55 |
| Dec 02 2021 |
1191 |
271.55 |
| Nov 25 2021 |
1210 |
271.55 |
| Nov 18 2021 |
1248 |
272.92 |
| Nov 11 2021 |
1232 |
272.92 |
| Nov 04 2021 |
1265 |
273.13 |
| Oct 28 2021 |
1314 |
273.13 |
| Oct 21 2021 |
1358 |
274.1 |
| Oct 14 2021 |
1378 |
274.1 |
| Oct 07 2021 |
1351 |
274.1 |
| Sep 30 2021 |
1364 |
274.1 |
| Sep 23 2021 |
1547 |
280.89 |
| Sep 16 2021 |
1578 |
280.89 |
| Sep 09 2021 |
1709 |
285.45 |
| Sep 02 2021 |
1723 |
285.45 |
| Aug 26 2021 |
1722 |
285.45 |
| Aug 19 2021 |
1723 |
285.45 |
| Aug 12 2021 |
1729 |
285.45 |
| Aug 05 2021 |
1735 |
285.45 |
| Jul 29 2021 |
1734 |
285.45 |
| Jun 03 2021 |
1911 |
285.45 |
| Nov 20 2020 |
4710 |
383.05 |
| Nov 13 2020 |
3122 |
332.89 |
| Nov 06 2020 |
3430 |
336.2 |
| Oct 30 2020 |
3162 |
322.86 |
| Oct 23 2020 |
2797 |
305.54 |
| Oct 16 2020 |
2444 |
290.98 |
| Oct 09 2020 |
2374 |
287.49 |
| Oct 02 2020 |
2371 |
285.45 |
| Sep 25 2020 |
2404 |
285.45 |
| Sep 18 2020 |
2455 |
285.45 |
| Sep 11 2020 |
2469 |
285.45 |
| Sep 04 2020 |
2507 |
285.45 |
| Aug 28 2020 |
2511 |
285.45 |
| Aug 21 2020 |
2536 |
285.45 |
| Aug 14 2020 |
2544 |
285.45 |
| Aug 07 2020 |
2577 |
285.45 |
| Jul 31 2020 |
2585 |
285.45 |
| Jul 24 2020 |
2585 |
285.45 |
| Jul 17 2020 |
2592 |
285.45 |
| Jul 10 2020 |
2603 |
285.45 |
| Jul 03 2020 |
2608 |
285.45 |
| Jun 26 2020 |
2608 |
285.45 |
| Jun 19 2020 |
2608 |
285.45 |
| Jun 12 2020 |
2610 |
285.45 |
| Jun 05 2020 |
2612 |
285.45 |
| May 29 2020 |
2609 |
285.45 |
| May 22 2020 |
2613 |
285.45 |
| May 15 2020 |
2613 |
285.45 |
| May 08 2020 |
2613 |
285.45 |
| May 01 2020 |
2619 |
285.45 |
| Apr 24 2020 |
2624 |
285.45 |
| Apr 17 2020 |
2624 |
285.45 |
| Apr 10 2020 |
2624 |
285.45 |
| Apr 03 2020 |
2624 |
285.45 |
| Mar 27 2020 |
2624 |
285.45 |
| Mar 20 2020 |
2624 |
285.45 |
| Mar 13 2020 |
2624 |
285.45 |
| Mar 06 2020 |
2624 |
285.45 |
| Feb 28 2020 |
2629 |
285.45 |
| Feb 21 2020 |
2630 |
285.45 |
| Feb 14 2020 |
2635 |
285.45 |
| Feb 07 2020 |
2632 |
285.45 |
| Jan 31 2020 |
2647 |
285.45 |
| Jan 24 2020 |
2471 |
285.45 |
| Jan 17 2020 |
2488 |
285.45 |
| Jan 10 2020 |
2749 |
285.45 |
| Jan 03 2020 |
2750 |
285.45 |
| Dec 27 2019 |
2735 |
285.45 |
| Dec 20 2019 |
2741 |
285.45 |
| Dec 13 2019 |
2736 |
285.45 |
| Dec 06 2019 |
2557 |
285.45 |
| Nov 29 2019 |
2603 |
285.45 |
| Nov 22 2019 |
2646 |
285.45 |
| Nov 15 2019 |
2769 |
288.19 |
| Nov 08 2019 |
2766 |
288.19 |
| Nov 01 2019 |
2791 |
288.99 |
| Oct 25 2019 |
2803 |
289.3 |
| Oct 18 2019 |
2973 |
294.29 |
| Oct 11 2019 |
3131 |
297.93 |
| Oct 04 2019 |
3268 |
300.21 |
| Sep 27 2019 |
3433 |
304.39 |
| Sep 20 2019 |
3358 |
303.67 |
| Sep 13 2019 |
3325 |
302.26 |
| Sep 06 2019 |
3382 |
306.97 |
| Aug 30 2019 |
3428 |
306.97 |
| Aug 23 2019 |
3444 |
306.97 |
| Aug 16 2019 |
3419 |
306.97 |
| Aug 09 2019 |
3419 |
306.97 |
| Aug 02 2019 |
3419 |
306.97 |
| Jul 26 2019 |
3415 |
306.97 |
| Jul 19 2019 |
3420 |
306.97 |
| Jul 12 2019 |
3433 |
306.97 |
| Jul 05 2019 |
3437 |
306.97 |
| Jun 28 2019 |
3437 |
306.97 |
| Jun 21 2019 |
3439 |
306.97 |
| Jun 14 2019 |
3427 |
306.97 |
| Jun 07 2019 |
3431 |
306.97 |
| May 31 2019 |
3434 |
306.97 |
| May 24 2019 |
3434 |
306.97 |
| May 17 2019 |
3442 |
306.97 |
| May 10 2019 |
3440 |
306.97 |
| May 03 2019 |
3448 |
306.97 |
| Apr 26 2019 |
3449 |
306.97 |
| Apr 19 2019 |
3455 |
306.97 |
| Apr 12 2019 |
3456 |
306.97 |
| Apr 05 2019 |
3456 |
306.97 |
| Mar 29 2019 |
3456 |
306.97 |
| Mar 22 2019 |
3455 |
306.97 |
| Mar 15 2019 |
3460 |
306.97 |
| Mar 08 2019 |
3454 |
306.97 |
| Mar 01 2019 |
3456 |
306.97 |
| Feb 22 2019 |
3455 |
306.97 |
| Feb 15 2019 |
3466 |
306.97 |
| Feb 08 2019 |
3456 |
306.97 |
| Feb 01 2019 |
3466 |
306.97 |
| Jan 25 2019 |
3471 |
306.97 |
| Jan 18 2019 |
3248 |
306.97 |
| Jan 11 2019 |
3513 |
306.97 |
| Jan 04 2019 |
3533 |
306.97 |
| Dec 28 2018 |
3541 |
306.97 |
| Dec 21 2018 |
3517 |
306.97 |
| Dec 14 2018 |
3488 |
306.97 |
| Dec 07 2018 |
3645 |
309.37 |
| Nov 30 2018 |
3669 |
309.37 |
| Nov 23 2018 |
3807 |
312.55 |
| Nov 16 2018 |
3681 |
308.52 |
| Nov 09 2018 |
3424 |
303.91 |
| Nov 02 2018 |
3288 |
300.32 |
| Oct 26 2018 |
2931 |
294.57 |
| Oct 19 2018 |
2942 |
294.57 |
| Oct 12 2018 |
2950 |
294.57 |
| Oct 05 2018 |
2878 |
294.57 |
| Sep 28 2018 |
2924 |
294.75 |
| Sep 21 2018 |
2784 |
290.8 |
| Sep 14 2018 |
2718 |
290.22 |
| Sep 07 2018 |
2682 |
288.93 |
| Aug 31 2018 |
2657 |
288.93 |
| Aug 24 2018 |
2657 |
288.93 |
| Aug 17 2018 |
2661 |
288.93 |
| Aug 10 2018 |
2663 |
288.93 |
| Aug 03 2018 |
2668 |
288.93 |
| Jul 27 2018 |
2675 |
288.93 |
| Jul 20 2018 |
2676 |
288.93 |
| Jul 13 2018 |
2673 |
288.93 |
| Jul 06 2018 |
2669 |
288.93 |
| Jun 29 2018 |
2698 |
288.93 |
| Jun 22 2018 |
2698 |
288.93 |
| Jun 15 2018 |
2702 |
288.93 |
| Jun 08 2018 |
2708 |
288.93 |
| Jun 01 2018 |
2707 |
288.93 |
| May 25 2018 |
2722 |
288.93 |
| May 18 2018 |
2725 |
288.93 |
| May 11 2018 |
2736 |
288.93 |
| May 04 2018 |
2768 |
288.93 |
| Apr 27 2018 |
2767 |
288.93 |
| Apr 20 2018 |
2780 |
288.93 |
| Apr 13 2018 |
2779 |
288.93 |
| Apr 06 2018 |
2779 |
288.93 |
| Mar 30 2018 |
2779 |
288.93 |
| Mar 23 2018 |
2779 |
288.93 |
| Mar 16 2018 |
2778 |
288.93 |
| Mar 09 2018 |
2778 |
288.93 |
| Mar 02 2018 |
2778 |
288.93 |
| Feb 23 2018 |
2776 |
288.93 |
| Feb 16 2018 |
2782 |
288.93 |
| Feb 09 2018 |
2781 |
288.93 |
| Feb 02 2018 |
2788 |
288.93 |
| Jan 26 2018 |
2800 |
288.93 |
| Jan 19 2018 |
2804 |
288.93 |
| Jan 12 2018 |
2604 |
288.93 |
| Jan 05 2018 |
2737 |
288.93 |
| Dec 29 2017 |
2748 |
288.93 |
| Dec 22 2017 |
2747 |
288.93 |
| Dec 15 2017 |
2733 |
288.93 |
| Dec 08 2017 |
2834 |
288.93 |
| Dec 01 2017 |
2724 |
285.2 |
| Nov 24 2017 |
2721 |
285.2 |
| Nov 17 2017 |
3370 |
302.37 |
| Nov 10 2017 |
2951 |
291.07 |
| Nov 03 2017 |
2931 |
291.07 |
| Oct 27 2017 |
2810 |
289.52 |
| Oct 20 2017 |
2768 |
287.44 |
| Oct 13 2017 |
2732 |
287.44 |
| Oct 06 2017 |
2688 |
287.44 |
| Sep 29 2017 |
2685 |
287.44 |
| Sep 22 2017 |
2698 |
287.44 |
| Sep 15 2017 |
2720 |
287.44 |
| Sep 08 2017 |
2774 |
290.31 |
| Sep 01 2017 |
2800 |
290.31 |
| Aug 25 2017 |
2813 |
290.31 |
| Aug 18 2017 |
2814 |
290.31 |
| Aug 11 2017 |
2816 |
290.31 |
| Aug 04 2017 |
2818 |
290.31 |
| Jul 28 2017 |
2819 |
290.31 |
| Jul 21 2017 |
2827 |
290.31 |
| Jul 14 2017 |
2837 |
290.31 |
| Jul 07 2017 |
2836 |
290.31 |
| Jun 30 2017 |
2842 |
290.31 |
| Jun 23 2017 |
2842 |
290.31 |
| Jun 16 2017 |
2861 |
290.31 |
| Jun 09 2017 |
2856 |
290.31 |
| Jun 02 2017 |
2853 |
290.31 |
| May 26 2017 |
2788 |
290.31 |
| May 19 2017 |
2803 |
290.31 |
| May 12 2017 |
2779 |
290.31 |
| May 05 2017 |
2777 |
290.31 |
| Apr 28 2017 |
2771 |
290.31 |
| Apr 21 2017 |
2759 |
290.31 |
| Apr 14 2017 |
2760 |
290.31 |
| Apr 07 2017 |
2760 |
290.31 |
| Mar 31 2017 |
2760 |
290.31 |
| Mar 24 2017 |
2760 |
290.31 |
| Mar 17 2017 |
2760 |
290.31 |
| Mar 10 2017 |
2764 |
290.31 |
| Mar 03 2017 |
2764 |
290.31 |
| Feb 24 2017 |
2770 |
290.31 |
| Feb 17 2017 |
2772 |
290.31 |
| Feb 10 2017 |
2781 |
290.31 |
| Feb 03 2017 |
2775 |
290.31 |
| Jan 27 2017 |
2779 |
290.31 |
| Jan 20 2017 |
2788 |
290.31 |
| Jan 13 2017 |
2787 |
290.31 |
| Jan 06 2017 |
2866 |
290.31 |
| Dec 30 2016 |
2891 |
290.31 |
| Dec 23 2016 |
2897 |
290.31 |
| Dec 16 2016 |
2886 |
290.31 |
| Dec 09 2016 |
2888 |
290.31 |
| Dec 02 2016 |
3064 |
294.71 |
| Nov 25 2016 |
3053 |
294.71 |
| Nov 18 2016 |
3059 |
295.46 |
| Nov 11 2016 |
2964 |
292.96 |
| Nov 04 2016 |
2876 |
290.4 |
| Oct 28 2016 |
2851 |
290.4 |
| Oct 21 2016 |
2989 |
293.48 |
| Oct 14 2016 |
3063 |
296.26 |
| Oct 07 2016 |
3250 |
299.58 |
| Sep 30 2016 |
3235 |
300.71 |
| Sep 23 2016 |
3276 |
304.28 |
| Sep 16 2016 |
4063 |
325.9 |
| Sep 09 2016 |
4085 |
325.9 |
| Sep 02 2016 |
4050 |
325.9 |
| Aug 26 2016 |
4057 |
325.9 |
| Aug 19 2016 |
3918 |
325.9 |
| Aug 12 2016 |
3913 |
325.9 |
| Aug 05 2016 |
3926 |
325.9 |
| Jul 29 2016 |
3926 |
325.9 |
| Jul 22 2016 |
3916 |
325.9 |
| Jun 28 2016 |
3917 |
325.9 |
| Jun 21 2016 |
3927 |
325.9 |
| Jun 14 2016 |
3927 |
325.9 |
| Jun 07 2016 |
3927 |
325.9 |
| May 31 2016 |
3927 |
325.9 |
| May 24 2016 |
3927 |
325.9 |
| May 17 2016 |
3924 |
325.9 |
| May 10 2016 |
3924 |
325.9 |
| May 03 2016 |
3924 |
325.9 |
| Apr 26 2016 |
3924 |
325.9 |
| Apr 19 2016 |
3920 |
325.9 |
| Apr 12 2016 |
3929 |
325.9 |
| Apr 05 2016 |
3929 |
325.9 |
| Mar 29 2016 |
3929 |
325.9 |
| Mar 22 2016 |
3929 |
325.9 |
| Mar 15 2016 |
3929 |
325.9 |
| Mar 08 2016 |
3933 |
325.9 |
| Mar 01 2016 |
3929 |
325.9 |
| Feb 23 2016 |
3924 |
325.9 |
| Feb 16 2016 |
3906 |
325.9 |
| Feb 09 2016 |
3906 |
325.9 |
| Feb 02 2016 |
3877 |
325.9 |
| Jan 26 2016 |
3887 |
325.9 |
| Jan 19 2016 |
3892 |
325.9 |
| Jan 12 2016 |
3640 |
325.9 |
| Jan 05 2016 |
3800 |
325.9 |
| Dec 29 2015 |
3803 |
325.9 |
| Dec 22 2015 |
3752 |
325.9 |
| Dec 15 2015 |
3700 |
325.9 |
| Dec 08 2015 |
3772 |
325.9 |
| Dec 01 2015 |
4043 |
333.06 |
| Nov 24 2015 |
4010 |
333.06 |
| Nov 17 2015 |
3632 |
328.04 |
| Nov 10 2015 |
3251 |
319.79 |
| Nov 03 2015 |
3194 |
317.79 |
| Oct 27 2015 |
3209 |
317.5 |
| Oct 20 2015 |
3294 |
320.61 |
| Oct 13 2015 |
3152 |
320.61 |
| Oct 06 2015 |
3210 |
320.61 |
| Sep 29 2015 |
3259 |
320.61 |
| Sep 22 2015 |
27450 |
328.56 |
| Sep 15 2015 |
1600 |
328.26 |
| Sep 14 2015 |
4728 |
354.17 |
| Sep 07 2015 |
4752 |
354.17 |
| Aug 31 2015 |
4729 |
354.17 |
| Aug 24 2015 |
4705 |
354.17 |
| Aug 17 2015 |
4706 |
354.17 |
| Aug 10 2015 |
4711 |
354.17 |
| Aug 03 2015 |
4711 |
354.17 |
| Jul 27 2015 |
4711 |
354.17 |
| Jul 20 2015 |
4711 |
354.17 |
| Jul 13 2015 |
4711 |
354.17 |
| Jul 06 2015 |
4711 |
354.17 |
| Jun 29 2015 |
4711 |
354.17 |
| Jun 22 2015 |
4711 |
354.17 |
| Jun 15 2015 |
4711 |
354.17 |
| Jun 08 2015 |
4760 |
354.17 |
| Jun 01 2015 |
4760 |
354.17 |
| May 25 2015 |
4760 |
354.17 |
| May 18 2015 |
4760 |
354.17 |
| May 11 2015 |
4760 |
354.17 |
| May 04 2015 |
4760 |
354.17 |
| Apr 27 2015 |
4761 |
354.17 |
| Apr 20 2015 |
4756 |
354.17 |
| Apr 13 2015 |
4755 |
354.17 |
| Apr 06 2015 |
4759 |
354.17 |
| Mar 30 2015 |
4759 |
354.17 |
| Mar 23 2015 |
4764 |
354.17 |
| Mar 16 2015 |
4763 |
354.17 |
| Mar 09 2015 |
4763 |
354.17 |
| Mar 02 2015 |
4760 |
354.17 |
| Feb 23 2015 |
4711 |
354.17 |
| Feb 16 2015 |
4713 |
354.17 |
| Feb 09 2015 |
4722 |
354.17 |
| Feb 02 2015 |
4723 |
354.17 |
| Jan 26 2015 |
4724 |
354.17 |
| Jan 19 2015 |
4714 |
354.17 |
| Jan 12 2015 |
4632 |
354.17 |
| Jan 05 2015 |
4785 |
354.17 |
| Dec 29 2014 |
4770 |
354.17 |
| Dec 22 2014 |
4788 |
354.17 |
| Dec 15 2014 |
4666 |
354.17 |
| Dec 08 2014 |
4700 |
354.17 |
| Dec 01 2014 |
5033 |
359.28 |
| Nov 24 2014 |
5077 |
359.28 |
| Nov 17 2014 |
5029 |
357.47 |
| Nov 10 2014 |
5054 |
357.47 |
| Nov 03 2014 |
4511 |
349.02 |
| Oct 27 2014 |
4515 |
349.02 |
| Oct 20 2014 |
4137 |
340.39 |
| Oct 13 2014 |
4206 |
343.46 |
| Oct 06 2014 |
4737 |
352.67 |
| Sep 29 2014 |
5272 |
360.57 |
| Sep 22 2014 |
5295 |
360.57 |
| Sep 15 2014 |
5444 |
363.55 |
| Sep 08 2014 |
5342 |
361.6 |
| Sep 01 2014 |
5360 |
361.6 |
| Aug 25 2014 |
5370 |
361.6 |
| Aug 18 2014 |
5373 |
361.6 |
| Aug 11 2014 |
5373 |
361.6 |
| Aug 04 2014 |
5373 |
361.6 |
| Jul 28 2014 |
5373 |
361.6 |
| Jul 21 2014 |
5382 |
361.6 |
| Jul 14 2014 |
5382 |
361.6 |
| Jul 07 2014 |
5382 |
361.6 |
| Jun 30 2014 |
5382 |
361.6 |
| Jun 23 2014 |
5381 |
361.6 |
| Jun 16 2014 |
5381 |
361.6 |
| Jun 09 2014 |
5381 |
361.6 |
| Jun 02 2014 |
5381 |
361.6 |
| May 26 2014 |
5381 |
361.6 |
| May 19 2014 |
5381 |
361.6 |
| May 12 2014 |
5381 |
361.6 |
| May 05 2014 |
5381 |
361.6 |
| Apr 28 2014 |
5382 |
361.6 |
| Apr 21 2014 |
5382 |
361.6 |
| Apr 14 2014 |
5389 |
361.6 |
| Apr 07 2014 |
5389 |
361.6 |
| Mar 31 2014 |
5390 |
361.6 |
| Mar 24 2014 |
5390 |
361.6 |
| Mar 17 2014 |
5390 |
361.6 |
| Mar 10 2014 |
5390 |
361.6 |
| Mar 03 2014 |
5390 |
361.6 |
| Feb 24 2014 |
5388 |
361.6 |
| Feb 17 2014 |
5392 |
361.6 |
| Feb 10 2014 |
5389 |
361.6 |
| Feb 03 2014 |
5383 |
361.6 |
| Jan 27 2014 |
5443 |
361.6 |
| Jan 20 2014 |
5420 |
361.6 |
| Jan 13 2014 |
5292 |
361.6 |
| Jan 06 2014 |
5255 |
361.6 |
| Dec 30 2013 |
5325 |
361.6 |
| Dec 23 2013 |
5158 |
361.6 |
| Dec 16 2013 |
5090 |
361.6 |
| Dec 09 2013 |
6057 |
376.22 |
| Dec 02 2013 |
6495 |
380.75 |
| Nov 25 2013 |
6595 |
380.75 |
| Nov 18 2013 |
6957 |
384.91 |
| Nov 11 2013 |
6918 |
384.91 |
| Nov 04 2013 |
7120 |
388.67 |
| Oct 28 2013 |
8353 |
404.99 |
| Oct 21 2013 |
8432 |
408.26 |
| Oct 14 2013 |
9439 |
420.17 |
| Oct 07 2013 |
11179 |
440.18 |
| Sep 30 2013 |
15046 |
478.87 |
| Sep 23 2013 |
14214 |
470.93 |
