| Nov 04 2016 |
6367 |
360.47 |
| Oct 28 2016 |
6308 |
360.47 |
| Oct 21 2016 |
6012 |
354.89 |
| Oct 14 2016 |
5122 |
341.93 |
| Oct 07 2016 |
4980 |
338.63 |
| Sep 30 2016 |
4708 |
334.96 |
| Sep 23 2016 |
3926 |
321.08 |
| Sep 16 2016 |
3624 |
315.09 |
| Sep 09 2016 |
3508 |
311.31 |
| Sep 02 2016 |
3468 |
311.31 |
| Aug 26 2016 |
3469 |
311.31 |
| Aug 19 2016 |
3343 |
311.31 |
| Aug 12 2016 |
3338 |
311.31 |
| Aug 05 2016 |
3351 |
311.31 |
| Jul 29 2016 |
3351 |
311.31 |
| Jul 22 2016 |
3344 |
311.31 |
| Jun 28 2016 |
3345 |
311.31 |
| Jun 21 2016 |
3355 |
311.31 |
| Jun 14 2016 |
3355 |
311.31 |
| Jun 07 2016 |
3355 |
311.31 |
| May 31 2016 |
3355 |
311.31 |
| May 24 2016 |
3355 |
311.31 |
| May 17 2016 |
3352 |
311.31 |
| May 10 2016 |
3352 |
311.31 |
| May 03 2016 |
3352 |
311.31 |
| Apr 26 2016 |
3352 |
311.31 |
| Apr 19 2016 |
3351 |
311.31 |
| Apr 12 2016 |
3358 |
311.31 |
| Apr 05 2016 |
3358 |
311.31 |
| Mar 29 2016 |
3358 |
311.31 |
| Mar 22 2016 |
3357 |
311.31 |
| Mar 15 2016 |
3356 |
311.31 |
| Mar 08 2016 |
3359 |
311.31 |
| Mar 01 2016 |
3358 |
311.31 |
| Feb 23 2016 |
3355 |
311.31 |
| Feb 16 2016 |
3340 |
311.31 |
| Feb 09 2016 |
3340 |
311.31 |
| Feb 02 2016 |
3311 |
311.31 |
| Jan 26 2016 |
3320 |
311.31 |
| Jan 19 2016 |
3327 |
311.31 |
| Jan 12 2016 |
3101 |
311.31 |
| Jan 05 2016 |
3238 |
311.31 |
| Dec 29 2015 |
3240 |
311.31 |
| Dec 22 2015 |
3189 |
311.31 |
| Dec 15 2015 |
3132 |
311.31 |
| Dec 08 2015 |
3192 |
311.31 |
| Dec 01 2015 |
3134 |
311.31 |
| Nov 24 2015 |
3130 |
311.31 |
| Nov 17 2015 |
2970 |
311.31 |
| Nov 10 2015 |
2933 |
311.31 |
| Nov 03 2015 |
2960 |
311.31 |
| Oct 27 2015 |
2971 |
311.31 |
| Oct 20 2015 |
2933 |
311.31 |
| Oct 13 2015 |
2871 |
313.76 |
| Oct 06 2015 |
2943 |
313.76 |
| Sep 29 2015 |
3051 |
315.57 |
| Sep 22 2015 |
29662 |
315.36 |
| Sep 15 2015 |
6711 |
317.48 |
| Sep 14 2015 |
3514 |
329.51 |
| Sep 07 2015 |
3533 |
329.51 |
| Aug 31 2015 |
3509 |
329.51 |
| Aug 24 2015 |
3494 |
329.51 |
| Aug 17 2015 |
3496 |
329.51 |
| Aug 10 2015 |
3503 |
329.51 |
| Aug 03 2015 |
3503 |
329.51 |
| Jul 27 2015 |
3503 |
329.51 |
| Jul 20 2015 |
3503 |
329.51 |
| Jul 13 2015 |
3503 |
329.51 |
| Jul 06 2015 |
3503 |
329.51 |
| Jun 29 2015 |
3503 |
329.51 |
| Jun 22 2015 |
3503 |
329.51 |
| Jun 15 2015 |
3503 |
329.51 |
| Jun 08 2015 |
3541 |
329.51 |
| Jun 01 2015 |
3541 |
329.51 |
| May 25 2015 |
3541 |
329.51 |
| May 18 2015 |
3541 |
329.51 |
| May 11 2015 |
3541 |
329.51 |
| May 04 2015 |
3541 |
329.51 |
| Apr 27 2015 |
3539 |
329.51 |
| Apr 20 2015 |
3534 |
329.51 |
| Apr 13 2015 |
3534 |
329.51 |
| Apr 06 2015 |
3538 |
329.51 |
| Mar 30 2015 |
3538 |
329.51 |
| Mar 23 2015 |
3546 |
329.51 |
| Mar 16 2015 |
3542 |
329.51 |
| Mar 09 2015 |
3542 |
329.51 |
| Mar 02 2015 |
3542 |
329.51 |
| Feb 23 2015 |
3504 |
329.51 |
| Feb 16 2015 |
3507 |
329.51 |
| Feb 09 2015 |
3515 |
329.51 |
| Feb 02 2015 |
3517 |
329.51 |
| Jan 26 2015 |
3517 |
329.51 |
| Jan 19 2015 |
3505 |
329.51 |
| Jan 12 2015 |
3437 |
329.51 |
| Jan 05 2015 |
3562 |
329.51 |
| Dec 29 2014 |
3522 |
329.51 |
| Dec 22 2014 |
3541 |
329.51 |
| Dec 15 2014 |
3460 |
329.51 |
| Dec 08 2014 |
3472 |
329.51 |
| Dec 01 2014 |
3524 |
329.51 |
| Nov 24 2014 |
3552 |
329.51 |
| Nov 17 2014 |
3546 |
329.51 |
| Nov 10 2014 |
3567 |
329.51 |
| Nov 03 2014 |
3260 |
323.15 |
| Oct 27 2014 |
3287 |
323.15 |
| Oct 20 2014 |
3579 |
328.5 |
| Oct 13 2014 |
3534 |
328.5 |
| Oct 06 2014 |
3514 |
327.95 |
| Sep 29 2014 |
3860 |
335.24 |
| Sep 22 2014 |
3887 |
335.22 |
| Sep 15 2014 |
4189 |
341.37 |
| Sep 08 2014 |
4303 |
342.76 |
| Sep 01 2014 |
4328 |
342.76 |
| Aug 25 2014 |
4331 |
342.76 |
| Aug 18 2014 |
4336 |
342.76 |
| Aug 11 2014 |
4336 |
342.76 |
| Aug 04 2014 |
4336 |
342.76 |
| Jul 28 2014 |
4336 |
342.76 |
| Jul 21 2014 |
4344 |
342.76 |
| Jul 14 2014 |
4344 |
342.76 |
| Jul 07 2014 |
4344 |
342.76 |
| Jun 30 2014 |
4344 |
342.76 |
| Jun 23 2014 |
4343 |
342.76 |
| Jun 16 2014 |
4343 |
342.76 |
| Jun 09 2014 |
4343 |
342.76 |
| Jun 02 2014 |
4343 |
342.76 |
| May 26 2014 |
4343 |
342.76 |
| May 19 2014 |
4343 |
342.76 |
| May 12 2014 |
4343 |
342.76 |
| May 05 2014 |
4343 |
342.76 |
| Apr 28 2014 |
4344 |
342.76 |
| Apr 21 2014 |
4344 |
342.76 |
| Apr 14 2014 |
4352 |
342.76 |
| Apr 07 2014 |
4352 |
342.76 |
| Mar 31 2014 |
4353 |
342.76 |
| Mar 24 2014 |
4353 |
342.76 |
| Mar 17 2014 |
4353 |
342.76 |
| Mar 10 2014 |
4353 |
342.76 |
| Mar 03 2014 |
4353 |
342.76 |
| Feb 24 2014 |
4352 |
342.76 |
| Feb 17 2014 |
4355 |
342.76 |
| Feb 10 2014 |
4352 |
342.76 |
| Feb 03 2014 |
4346 |
342.76 |
| Jan 27 2014 |
4397 |
342.76 |
| Jan 20 2014 |
4376 |
342.76 |
| Jan 13 2014 |
4265 |
342.76 |
| Jan 06 2014 |
4220 |
342.76 |
| Dec 30 2013 |
4276 |
342.76 |
| Dec 23 2013 |
4130 |
342.76 |
| Dec 16 2013 |
4070 |
342.76 |
| Dec 09 2013 |
4004 |
341.48 |
| Dec 02 2013 |
3877 |
337.98 |
| Nov 25 2013 |
3936 |
337.98 |
| Nov 18 2013 |
3830 |
334.99 |
| Nov 11 2013 |
3799 |
334.99 |
| Nov 04 2013 |
4018 |
338.94 |
| Oct 28 2013 |
3848 |
335.31 |
| Oct 21 2013 |
3876 |
337.97 |
| Oct 14 2013 |
4137 |
343.59 |
| Oct 07 2013 |
4199 |
344.6 |
| Sep 30 2013 |
3842 |
337.62 |
