| Aug 31 2015 |
25626 |
589.3 |
| Aug 24 2015 |
25531 |
589.3 |
| Aug 17 2015 |
25582 |
589.3 |
| Aug 10 2015 |
25599 |
589.3 |
| Aug 03 2015 |
25599 |
589.3 |
| Jul 27 2015 |
25599 |
589.3 |
| Jul 20 2015 |
25598 |
589.3 |
| Jul 13 2015 |
25598 |
589.3 |
| Jul 06 2015 |
25598 |
589.3 |
| Jun 29 2015 |
25598 |
589.3 |
| Jun 22 2015 |
25598 |
589.3 |
| Jun 15 2015 |
25598 |
589.3 |
| Jun 08 2015 |
25784 |
589.3 |
| Jun 01 2015 |
25784 |
589.3 |
| May 25 2015 |
25784 |
589.3 |
| May 18 2015 |
25784 |
589.3 |
| May 11 2015 |
25784 |
589.3 |
| May 04 2015 |
25784 |
589.3 |
| Apr 27 2015 |
25756 |
589.3 |
| Apr 20 2015 |
25739 |
589.3 |
| Apr 13 2015 |
25738 |
589.3 |
| Apr 06 2015 |
25776 |
589.3 |
| Mar 30 2015 |
25776 |
589.3 |
| Mar 23 2015 |
25798 |
589.3 |
| Mar 16 2015 |
25772 |
589.3 |
| Mar 09 2015 |
25771 |
589.3 |
| Mar 02 2015 |
25751 |
589.3 |
| Feb 23 2015 |
25574 |
589.3 |
| Feb 16 2015 |
25547 |
589.3 |
| Feb 09 2015 |
25557 |
589.3 |
| Feb 02 2015 |
25565 |
589.3 |
| Jan 26 2015 |
25548 |
589.3 |
| Jan 19 2015 |
25522 |
589.3 |
| Jan 12 2015 |
25377 |
589.3 |
| Jan 05 2015 |
25698 |
589.3 |
| Dec 29 2014 |
25706 |
589.3 |
| Dec 22 2014 |
25759 |
589.3 |
| Dec 15 2014 |
25389 |
589.3 |
| Dec 08 2014 |
25677 |
589.3 |
| Dec 01 2014 |
25842 |
589.3 |
| Nov 24 2014 |
25880 |
589.3 |
| Nov 17 2014 |
26122 |
589.3 |
| Nov 10 2014 |
26339 |
589.3 |
| Nov 03 2014 |
22729 |
549.45 |
| Oct 27 2014 |
22217 |
544.04 |
| Oct 20 2014 |
20233 |
522.33 |
| Oct 13 2014 |
20156 |
522.33 |
| Oct 06 2014 |
19857 |
522.33 |
| Sep 29 2014 |
20035 |
522.33 |
| Sep 22 2014 |
20089 |
522.33 |
| Sep 15 2014 |
20210 |
525.52 |
| Sep 08 2014 |
20065 |
525.52 |
| Sep 01 2014 |
20149 |
525.52 |
| Aug 25 2014 |
20179 |
525.52 |
| Aug 18 2014 |
20186 |
525.52 |
| Aug 11 2014 |
20186 |
525.52 |
| Aug 04 2014 |
20186 |
525.52 |
| Jul 28 2014 |
20186 |
525.52 |
| Jul 21 2014 |
20205 |
525.52 |
| Jul 14 2014 |
20205 |
525.52 |
| Jul 07 2014 |
20205 |
525.52 |
| Jun 30 2014 |
20205 |
525.52 |
| Jun 23 2014 |
20205 |
525.52 |
| Jun 16 2014 |
20205 |
525.52 |
| Jun 09 2014 |
20205 |
525.52 |
| Jun 02 2014 |
20205 |
525.52 |
| May 26 2014 |
20205 |
525.52 |
| May 19 2014 |
20205 |
525.52 |
| May 12 2014 |
20207 |
525.52 |
| May 05 2014 |
20207 |
525.52 |
| Apr 28 2014 |
20208 |
525.52 |
| Apr 21 2014 |
20208 |
525.52 |
| Apr 14 2014 |
20223 |
525.52 |
| Apr 07 2014 |
20223 |
525.52 |
| Mar 31 2014 |
20224 |
525.52 |
| Mar 24 2014 |
20224 |
525.52 |
| Mar 17 2014 |
20224 |
525.52 |
| Mar 10 2014 |
20223 |
525.52 |
| Mar 03 2014 |
20223 |
525.52 |
| Feb 24 2014 |
20216 |
525.52 |
| Feb 17 2014 |
20231 |
525.52 |
| Feb 10 2014 |
20230 |
525.52 |
| Feb 03 2014 |
20221 |
525.52 |
| Jan 27 2014 |
20285 |
525.52 |
| Jan 20 2014 |
20228 |
525.52 |
| Jan 13 2014 |
20033 |
525.52 |
| Jan 06 2014 |
19979 |
525.52 |
| Dec 30 2013 |
20123 |
525.52 |
| Dec 23 2013 |
19907 |
525.52 |
| Dec 16 2013 |
19703 |
525.52 |
| Dec 09 2013 |
19725 |
525.52 |
| Dec 02 2013 |
19929 |
525.52 |
| Nov 25 2013 |
23532 |
560.09 |
| Nov 18 2013 |
23645 |
560.09 |
| Nov 11 2013 |
23637 |
560.09 |
| Nov 04 2013 |
20252 |
525.34 |
| Oct 28 2013 |
20043 |
524.99 |
| Oct 21 2013 |
19151 |
520.27 |
| Oct 14 2013 |
21996 |
550.75 |
| Oct 07 2013 |
23256 |
570.14 |
| Sep 30 2013 |
23106 |
570.14 |
