| Dec 02 2016 |
18375 |
484.26 |
| Nov 25 2016 |
18313 |
484.26 |
| Nov 18 2016 |
18563 |
484.26 |
| Nov 11 2016 |
18858 |
484.26 |
| Nov 04 2016 |
19340 |
488.45 |
| Oct 28 2016 |
18203 |
479.11 |
| Oct 21 2016 |
18006 |
476.15 |
| Oct 14 2016 |
18912 |
484.98 |
| Oct 07 2016 |
18776 |
484.98 |
| Sep 30 2016 |
18725 |
484.98 |
| Sep 23 2016 |
18405 |
484.98 |
| Sep 16 2016 |
18107 |
484.98 |
| Sep 09 2016 |
17923 |
484.98 |
| Sep 02 2016 |
17855 |
484.98 |
| Aug 26 2016 |
17871 |
484.98 |
| Aug 19 2016 |
17513 |
484.98 |
| Aug 12 2016 |
17502 |
484.98 |
| Aug 05 2016 |
17521 |
484.98 |
| Jul 29 2016 |
17522 |
484.98 |
| Jul 22 2016 |
17500 |
484.98 |
| Jun 28 2016 |
17502 |
484.98 |
| Jun 21 2016 |
17561 |
484.98 |
| Jun 14 2016 |
17561 |
484.98 |
| Jun 07 2016 |
17563 |
484.98 |
| May 31 2016 |
17574 |
484.98 |
| May 24 2016 |
17574 |
484.98 |
| May 17 2016 |
17558 |
484.98 |
| May 10 2016 |
17558 |
484.98 |
| May 03 2016 |
17559 |
484.98 |
| Apr 26 2016 |
17559 |
484.98 |
| Apr 19 2016 |
17539 |
484.98 |
| Apr 12 2016 |
17578 |
484.98 |
| Apr 05 2016 |
17578 |
484.98 |
| Mar 29 2016 |
17578 |
484.98 |
| Mar 22 2016 |
17568 |
484.98 |
| Mar 15 2016 |
17566 |
484.98 |
| Mar 08 2016 |
17585 |
484.98 |
| Mar 01 2016 |
17581 |
484.98 |
| Feb 23 2016 |
17578 |
484.98 |
| Feb 16 2016 |
17517 |
484.98 |
| Feb 09 2016 |
17517 |
484.98 |
| Feb 02 2016 |
17458 |
484.98 |
| Jan 26 2016 |
17489 |
484.98 |
| Jan 19 2016 |
17503 |
484.98 |
| Jan 12 2016 |
17063 |
484.98 |
| Jan 05 2016 |
17465 |
484.98 |
| Dec 29 2015 |
17481 |
484.98 |
| Dec 22 2015 |
17315 |
484.98 |
| Dec 15 2015 |
14871 |
462.67 |
| Dec 08 2015 |
15087 |
462.67 |
| Dec 01 2015 |
13723 |
450.29 |
| Nov 24 2015 |
12832 |
442.51 |
| Nov 17 2015 |
12546 |
442.51 |
| Nov 10 2015 |
12418 |
441.67 |
| Nov 03 2015 |
12018 |
438.01 |
| Oct 27 2015 |
12068 |
438.54 |
| Oct 20 2015 |
11970 |
438.54 |
| Oct 13 2015 |
10905 |
432.74 |
| Oct 06 2015 |
10926 |
432.74 |
| Sep 29 2015 |
11027 |
432.74 |
| Sep 22 2015 |
26026 |
432.74 |
| Sep 15 2015 |
26043 |
432.74 |
| Sep 14 2015 |
11274 |
438.54 |
| Sep 07 2015 |
11285 |
438.54 |
| Aug 31 2015 |
11259 |
438.54 |
| Aug 24 2015 |
11192 |
438.54 |
| Aug 17 2015 |
11213 |
438.54 |
| Aug 10 2015 |
11225 |
438.54 |
| Aug 03 2015 |
11225 |
438.54 |
| Jul 27 2015 |
11225 |
438.54 |
| Jul 20 2015 |
11224 |
438.54 |
| Jul 13 2015 |
11224 |
438.54 |
| Jul 06 2015 |
11224 |
438.54 |
| Jun 29 2015 |
11224 |
438.54 |
| Jun 22 2015 |
11224 |
438.54 |
| Jun 15 2015 |
11223 |
438.54 |
| Jun 08 2015 |
11308 |
438.54 |
| Jun 01 2015 |
11308 |
438.54 |
| May 25 2015 |
11308 |
438.54 |
| May 18 2015 |
11308 |
438.54 |
| May 11 2015 |
11308 |
438.54 |
| May 04 2015 |
11308 |
438.54 |
| Apr 27 2015 |
11299 |
438.54 |
| Apr 20 2015 |
11290 |
438.54 |
| Apr 13 2015 |
11290 |
438.54 |
| Apr 06 2015 |
11308 |
438.54 |
| Mar 30 2015 |
11308 |
438.54 |
| Mar 23 2015 |
11321 |
438.54 |
| Mar 16 2015 |
11315 |
438.54 |
| Mar 09 2015 |
11314 |
438.54 |
| Mar 02 2015 |
11299 |
438.54 |
| Feb 23 2015 |
11213 |
438.54 |
| Feb 16 2015 |
11203 |
438.54 |
| Feb 09 2015 |
11213 |
438.54 |
| Feb 02 2015 |
11219 |
438.54 |
| Jan 26 2015 |
11209 |
438.54 |
| Jan 19 2015 |
11195 |
438.54 |
| Jan 12 2015 |
11086 |
438.54 |
| Jan 05 2015 |
11355 |
438.54 |
| Dec 29 2014 |
12859 |
454.3 |
| Dec 22 2014 |
12892 |
454.3 |
| Dec 15 2014 |
12662 |
454.3 |
| Dec 08 2014 |
12747 |
454.3 |
| Dec 01 2014 |
14170 |
467.5 |
| Nov 24 2014 |
14175 |
467.5 |
| Nov 17 2014 |
14297 |
467.5 |
| Nov 10 2014 |
16652 |
489.33 |
| Nov 03 2014 |
16549 |
489.33 |
| Oct 27 2014 |
17618 |
499.05 |
| Oct 20 2014 |
21748 |
537.96 |
| Oct 13 2014 |
23811 |
561.03 |
| Oct 06 2014 |
25824 |
588.43 |
| Sep 29 2014 |
27163 |
601.98 |
| Sep 22 2014 |
27301 |
601.98 |
| Sep 15 2014 |
26991 |
601.98 |
| Sep 08 2014 |
25653 |
589.6 |
| Sep 01 2014 |
25763 |
589.6 |
| Aug 25 2014 |
25805 |
589.6 |
| Aug 18 2014 |
25817 |
589.6 |
| Aug 11 2014 |
25816 |
589.6 |
| Aug 04 2014 |
25816 |
589.6 |
| Jul 28 2014 |
25816 |
589.6 |
| Jul 21 2014 |
25834 |
589.6 |
| Jul 14 2014 |
25835 |
589.6 |
| Jul 07 2014 |
25835 |
589.6 |
| Jun 30 2014 |
25835 |
589.6 |
| Jun 23 2014 |
25835 |
589.6 |
| Jun 16 2014 |
25835 |
589.6 |
| Jun 09 2014 |
25835 |
589.6 |
| Jun 02 2014 |
25835 |
589.6 |
| May 26 2014 |
25835 |
589.6 |
| May 19 2014 |
25835 |
589.6 |
| May 12 2014 |
25836 |
589.6 |
| May 05 2014 |
25836 |
589.6 |
| Apr 28 2014 |
25837 |
589.6 |
| Apr 21 2014 |
25837 |
589.6 |
| Apr 14 2014 |
25851 |
589.6 |
| Apr 07 2014 |
25851 |
589.6 |
| Mar 31 2014 |
25852 |
589.6 |
| Mar 24 2014 |
25852 |
589.6 |
| Mar 17 2014 |
25852 |
589.6 |
| Mar 10 2014 |
25851 |
589.6 |
| Mar 03 2014 |
25851 |
589.6 |
| Feb 24 2014 |
25844 |
589.6 |
| Feb 17 2014 |
25862 |
589.6 |
| Feb 10 2014 |
25860 |
589.6 |
| Feb 03 2014 |
25852 |
589.6 |
| Jan 27 2014 |
25912 |
589.6 |
| Jan 20 2014 |
25862 |
589.6 |
| Jan 13 2014 |
25679 |
589.6 |
| Jan 06 2014 |
25621 |
589.6 |
| Dec 30 2013 |
25781 |
589.6 |
| Dec 23 2013 |
25568 |
589.6 |
| Dec 16 2013 |
25325 |
589.6 |
| Dec 09 2013 |
25362 |
589.6 |
| Dec 02 2013 |
25624 |
589.6 |
| Nov 25 2013 |
25460 |
582.44 |
| Nov 18 2013 |
25527 |
582.44 |
| Nov 11 2013 |
25577 |
582.44 |
| Nov 04 2013 |
25469 |
582.44 |
| Oct 28 2013 |
25194 |
582.44 |
| Oct 21 2013 |
24559 |
582.44 |
| Oct 14 2013 |
22135 |
552.46 |
| Oct 07 2013 |
21862 |
552.46 |
| Sep 30 2013 |
21747 |
552.46 |
