| Apr 25 2024 |
5962 |
465.96 |
| Apr 18 2024 |
5962 |
465.96 |
| Apr 11 2024 |
5963 |
465.96 |
| Apr 04 2024 |
5963 |
465.96 |
| Mar 28 2024 |
5963 |
465.96 |
| Mar 21 2024 |
5963 |
465.96 |
| Mar 14 2024 |
5963 |
465.96 |
| Mar 07 2024 |
5963 |
465.96 |
| Feb 29 2024 |
5963 |
465.96 |
| Feb 22 2024 |
5965 |
465.96 |
| Feb 15 2024 |
5970 |
465.96 |
| Feb 08 2024 |
5979 |
465.96 |
| Feb 01 2024 |
5983 |
465.96 |
| Jan 25 2024 |
5984 |
465.96 |
| Jan 18 2024 |
5996 |
465.96 |
| Jan 11 2024 |
5958 |
465.96 |
| Jan 04 2024 |
5985 |
465.96 |
| Dec 28 2023 |
5993 |
465.96 |
| Dec 21 2023 |
5982 |
465.96 |
| Dec 14 2023 |
5998 |
465.96 |
| Dec 07 2023 |
5913 |
465.96 |
| Nov 30 2023 |
5964 |
465.96 |
| Nov 23 2023 |
5902 |
465.96 |
| Nov 16 2023 |
6272 |
476.19 |
| Nov 09 2023 |
6368 |
480.24 |
| Nov 02 2023 |
6417 |
482.74 |
| Oct 26 2023 |
6321 |
482.74 |
| Oct 19 2023 |
6606 |
493.67 |
| Oct 12 2023 |
6526 |
501.12 |
| Oct 05 2023 |
6591 |
499.49 |
| Sep 28 2023 |
6722 |
508.56 |
| Sep 21 2023 |
6432 |
494.19 |
| Sep 14 2023 |
6790 |
505.67 |
| Sep 07 2023 |
6776 |
503.35 |
| Aug 31 2023 |
6817 |
503.35 |
| Aug 24 2023 |
6799 |
503.35 |
| Aug 17 2023 |
6789 |
503.35 |
| Aug 10 2023 |
6790 |
503.35 |
| Aug 03 2023 |
6802 |
503.35 |
| Jul 27 2023 |
6790 |
503.35 |
| Jul 20 2023 |
6691 |
503.35 |
| Jul 13 2023 |
6691 |
503.35 |
| Jul 06 2023 |
6668 |
503.35 |
| Jun 29 2023 |
6674 |
503.35 |
| Jun 22 2023 |
6674 |
503.35 |
| Jun 15 2023 |
6674 |
503.35 |
| Jun 08 2023 |
6678 |
503.35 |
| Jun 01 2023 |
6669 |
503.35 |
| May 25 2023 |
6664 |
503.35 |
| May 18 2023 |
6664 |
503.35 |
| May 11 2023 |
6664 |
503.35 |
| May 04 2023 |
6663 |
503.35 |
| Apr 27 2023 |
6664 |
503.35 |
| Apr 20 2023 |
6664 |
503.35 |
| Apr 13 2023 |
6664 |
503.35 |
| Apr 06 2023 |
6675 |
503.35 |
| Mar 30 2023 |
6675 |
503.35 |
| Mar 23 2023 |
6675 |
503.35 |
| Mar 16 2023 |
6675 |
503.35 |
| Mar 09 2023 |
6675 |
503.35 |
| Mar 02 2023 |
6675 |
503.35 |
| Feb 23 2023 |
6675 |
503.35 |
| Feb 16 2023 |
6684 |
503.35 |
| Feb 09 2023 |
6708 |
503.35 |
| Feb 02 2023 |
6724 |
503.35 |
| Jan 26 2023 |
6727 |
503.35 |
| Jan 19 2023 |
6719 |
503.35 |
| Jan 12 2023 |
6664 |
503.35 |
| Jan 05 2023 |
6700 |
503.35 |
| Dec 29 2022 |
6700 |
503.35 |
| Dec 22 2022 |
10531 |
503.35 |
| Dec 15 2022 |
10504 |
503.35 |
| Dec 08 2022 |
10439 |
503.35 |
| Dec 01 2022 |
10333 |
503.35 |
| Nov 24 2022 |
10322 |
503.35 |
| Nov 17 2022 |
10118 |
503.35 |
| Nov 10 2022 |
9948 |
503.35 |
| Nov 03 2022 |
9807 |
508.79 |
| Oct 27 2022 |
9239 |
508.79 |
| Oct 20 2022 |
9249 |
521.74 |
| Oct 13 2022 |
9100 |
521.74 |
| Oct 06 2022 |
8687 |
520.02 |
| Sep 29 2022 |
8572 |
524.9 |
| Sep 22 2022 |
8730 |
537 |
| Sep 15 2022 |
8620 |
537.45 |
| Sep 08 2022 |
8672 |
541.18 |
| Sep 01 2022 |
8665 |
541.18 |
| Aug 25 2022 |
8653 |
541.18 |
| Aug 18 2022 |
8654 |
541.18 |
| Aug 11 2022 |
8667 |
541.18 |
| Aug 04 2022 |
8638 |
541.18 |
| Jul 28 2022 |
8638 |
541.18 |
| Jul 21 2022 |
8638 |
541.18 |
| Jul 14 2022 |
8638 |
541.18 |
| Jul 07 2022 |
8638 |
541.18 |
| Jun 30 2022 |
8638 |
541.18 |
| Jun 23 2022 |
8613 |
541.18 |
| Jun 16 2022 |
8613 |
541.18 |
| Jun 09 2022 |
8621 |
541.18 |
| Jun 02 2022 |
8621 |
541.18 |
| May 26 2022 |
8619 |
541.18 |
| May 19 2022 |
8619 |
541.18 |
| May 12 2022 |
8619 |
541.18 |
| May 05 2022 |
8619 |
541.18 |
| Apr 28 2022 |
8602 |
541.18 |
| Apr 21 2022 |
8602 |
541.18 |
| Apr 14 2022 |
8602 |
541.18 |
| Apr 07 2022 |
8602 |
541.18 |
| Mar 31 2022 |
8602 |
541.18 |
| Mar 24 2022 |
8602 |
541.18 |
| Mar 17 2022 |
8591 |
541.18 |
| Mar 10 2022 |
8591 |
541.18 |
| Mar 03 2022 |
8591 |
541.18 |
| Feb 24 2022 |
8575 |
541.18 |
| Feb 17 2022 |
8581 |
541.18 |
| Feb 10 2022 |
8584 |
541.18 |
| Feb 03 2022 |
8598 |
541.18 |
| Jan 27 2022 |
8597 |
541.18 |
| Jan 20 2022 |
8470 |
541.18 |
| Jan 13 2022 |
8501 |
541.18 |
| Jan 06 2022 |
8651 |
541.18 |
| Dec 30 2021 |
8681 |
541.18 |
| Dec 23 2021 |
8696 |
541.18 |
| Dec 16 2021 |
8675 |
541.18 |
| Dec 09 2021 |
8685 |
541.18 |
| Dec 02 2021 |
8788 |
541.18 |
| Nov 25 2021 |
8773 |
541.18 |
| Nov 18 2021 |
8805 |
541.57 |
| Nov 11 2021 |
8733 |
537.22 |
| Nov 04 2021 |
8929 |
537.06 |
| Oct 28 2021 |
9236 |
534.53 |
| Oct 21 2021 |
9445 |
541.32 |
| Oct 14 2021 |
9642 |
541.32 |
| Oct 07 2021 |
9496 |
535.04 |
| Sep 30 2021 |
9561 |
529.37 |
| Sep 23 2021 |
9805 |
529.37 |
| Sep 16 2021 |
10045 |
529.37 |
| Sep 09 2021 |
10281 |
531.9 |
| Sep 02 2021 |
10500 |
531.9 |
| Aug 26 2021 |
10519 |
531.9 |
| Aug 19 2021 |
10541 |
531.9 |
| Aug 12 2021 |
10561 |
531.9 |
| Aug 05 2021 |
10577 |
531.9 |
| Jul 29 2021 |
10583 |
531.9 |
| Jun 03 2021 |
10745 |
531.9 |
| Nov 20 2020 |
11620 |
560.57 |
| Nov 13 2020 |
12667 |
549.69 |
| Nov 06 2020 |
13842 |
550.82 |
| Oct 30 2020 |
14778 |
546.04 |
| Oct 23 2020 |
16006 |
546.04 |
| Oct 16 2020 |
17355 |
552.95 |
| Oct 09 2020 |
17520 |
541.32 |
| Oct 02 2020 |
17738 |
534.16 |
| Sep 25 2020 |
18062 |
532.47 |
| Sep 18 2020 |
18516 |
531.9 |
| Sep 11 2020 |
18879 |
531.9 |
| Sep 04 2020 |
19265 |
531.9 |
| Aug 28 2020 |
19445 |
531.9 |
| Aug 21 2020 |
19509 |
531.9 |
| Aug 14 2020 |
19530 |
531.9 |
| Aug 07 2020 |
19679 |
531.9 |
| Jul 31 2020 |
19770 |
531.9 |
| Jul 24 2020 |
19770 |
531.9 |
| Jul 17 2020 |
19800 |
531.9 |
| Jul 10 2020 |
19835 |
531.9 |
| Jul 03 2020 |
19909 |
531.9 |
| Jun 26 2020 |
19909 |
531.9 |
| Jun 19 2020 |
19909 |
531.9 |
| Jun 12 2020 |
19920 |
531.9 |
| Jun 05 2020 |
19955 |
531.9 |
| May 29 2020 |
19985 |
531.9 |
| May 22 2020 |
20033 |
531.9 |
| May 15 2020 |
20033 |
531.9 |
| May 08 2020 |
20041 |
531.9 |
| May 01 2020 |
20050 |
531.9 |
| Apr 24 2020 |
20110 |
531.9 |
| Apr 17 2020 |
20111 |
531.9 |
| Apr 10 2020 |
20111 |
531.9 |
| Apr 03 2020 |
20111 |
531.9 |
| Mar 27 2020 |
20111 |
531.9 |
| Mar 20 2020 |
20127 |
531.9 |
| Mar 13 2020 |
20127 |
531.9 |
| Mar 06 2020 |
20127 |
531.9 |
| Feb 28 2020 |
20109 |
531.9 |
| Feb 21 2020 |
20171 |
531.9 |
| Feb 14 2020 |
20181 |
531.9 |
| Feb 07 2020 |
20203 |
531.9 |
| Jan 31 2020 |
20224 |
531.9 |
| Jan 24 2020 |
19809 |
531.9 |
| Jan 17 2020 |
19862 |
531.9 |
| Jan 10 2020 |
20584 |
531.9 |
| Jan 03 2020 |
20450 |
531.9 |
| Dec 27 2019 |
20475 |
531.9 |
| Dec 20 2019 |
20515 |
531.9 |
| Dec 13 2019 |
20609 |
531.9 |
| Dec 06 2019 |
20532 |
531.9 |
| Nov 29 2019 |
21007 |
531.9 |
| Nov 22 2019 |
21151 |
531.9 |
| Nov 15 2019 |
21454 |
533.07 |
| Nov 08 2019 |
21743 |
532.74 |
| Nov 01 2019 |
22279 |
538.1 |
| Oct 25 2019 |
22406 |
538.1 |
| Oct 18 2019 |
21655 |
534.97 |
| Oct 11 2019 |
22046 |
535.52 |
| Oct 04 2019 |
22245 |
536.72 |
| Sep 27 2019 |
22588 |
540.5 |
| Sep 20 2019 |
22797 |
547.1 |
| Sep 13 2019 |
21287 |
530.24 |
| Sep 06 2019 |
20475 |
525.58 |
| Aug 30 2019 |
20560 |
525.58 |
| Aug 23 2019 |
20589 |
525.58 |
| Aug 16 2019 |
20408 |
525.58 |
| Aug 09 2019 |
20408 |
525.58 |
| Aug 02 2019 |
20420 |
525.58 |
| Jul 26 2019 |
20433 |
525.58 |
| Jul 19 2019 |
20449 |
525.58 |
| Jul 12 2019 |
20492 |
525.58 |
| Jul 05 2019 |
20503 |
525.58 |
| Jun 28 2019 |
20550 |
525.58 |
| Jun 21 2019 |
20578 |
525.58 |
| Jun 14 2019 |
20577 |
525.58 |
| Jun 07 2019 |
20559 |
525.58 |
| May 31 2019 |
20593 |
525.58 |
| May 24 2019 |
20600 |
525.58 |
| May 17 2019 |
20637 |
525.58 |
| May 10 2019 |
20628 |
525.58 |
| May 03 2019 |
20642 |
525.58 |
| Apr 26 2019 |
20638 |
525.58 |
| Apr 19 2019 |
20639 |
525.58 |
| Apr 12 2019 |
20647 |
525.58 |
| Apr 05 2019 |
20647 |
525.58 |
| Mar 29 2019 |
20648 |
525.58 |
| Mar 22 2019 |
20636 |
525.58 |
| Mar 15 2019 |
20641 |
525.58 |
| Mar 08 2019 |
20558 |
525.58 |
| Mar 01 2019 |
20561 |
525.58 |
| Feb 22 2019 |
20553 |
525.58 |
| Feb 15 2019 |
20562 |
525.58 |
| Feb 08 2019 |
20532 |
525.58 |
| Feb 01 2019 |
20561 |
525.58 |
| Jan 25 2019 |
20572 |
525.58 |
| Jan 18 2019 |
20080 |
525.58 |
| Jan 11 2019 |
20750 |
525.58 |
| Jan 04 2019 |
20882 |
525.58 |
| Dec 28 2018 |
20830 |
525.58 |
| Dec 21 2018 |
20693 |
525.58 |
| Dec 14 2018 |
20829 |
525.58 |
| Dec 07 2018 |
21033 |
525.58 |
| Nov 30 2018 |
21324 |
525.58 |
| Nov 23 2018 |
21547 |
525.58 |
| Nov 16 2018 |
21768 |
523.3 |
| Nov 09 2018 |
21989 |
524.22 |
| Nov 02 2018 |
22391 |
526.72 |
| Oct 26 2018 |
22176 |
526.72 |
| Oct 19 2018 |
22299 |
526.72 |
| Oct 12 2018 |
22292 |
528.2 |
| Oct 05 2018 |
22649 |
535.18 |
| Sep 28 2018 |
24017 |
549.9 |
| Sep 21 2018 |
24805 |
558.59 |
| Sep 14 2018 |
24512 |
558.59 |
| Sep 07 2018 |
24958 |
566.3 |
| Aug 31 2018 |
24700 |
566.3 |
| Aug 24 2018 |
24613 |
566.3 |
| Aug 17 2018 |
24603 |
566.3 |
| Aug 10 2018 |
24617 |
566.3 |
| Aug 03 2018 |
24650 |
566.3 |
| Jul 27 2018 |
24666 |
566.3 |
| Jul 20 2018 |
24694 |
566.3 |
| Jul 13 2018 |
24698 |
566.3 |
| Jul 06 2018 |
24668 |
566.3 |
| Jun 29 2018 |
24738 |
566.3 |
| Jun 22 2018 |
24738 |
566.3 |
| Jun 15 2018 |
24761 |
566.3 |
| Jun 08 2018 |
24796 |
566.3 |
| Jun 01 2018 |
24777 |
566.3 |
| May 25 2018 |
24805 |
566.3 |
| May 18 2018 |
24750 |
566.3 |
| May 11 2018 |
24779 |
566.3 |
| May 04 2018 |
24893 |
566.3 |
| Apr 27 2018 |
24883 |
566.3 |
| Apr 20 2018 |
24950 |
566.3 |
| Apr 13 2018 |
24944 |
566.3 |
| Apr 06 2018 |
24944 |
566.3 |
| Mar 30 2018 |
24942 |
566.3 |
| Mar 23 2018 |
24942 |
566.3 |
| Mar 16 2018 |
24926 |
566.3 |
| Mar 09 2018 |
24926 |
566.3 |
| Mar 02 2018 |
24934 |
566.3 |
| Feb 23 2018 |
24923 |
566.3 |
| Feb 16 2018 |
24940 |
566.3 |
| Feb 09 2018 |
24931 |
566.3 |
| Feb 02 2018 |
24954 |
566.3 |
| Jan 26 2018 |
24988 |
566.3 |
| Jan 19 2018 |
24895 |
566.3 |
| Jan 12 2018 |
24424 |
566.3 |
| Jan 05 2018 |
24632 |
566.3 |
| Dec 29 2017 |
24704 |
566.3 |
| Dec 22 2017 |
24693 |
566.3 |
| Dec 15 2017 |
24701 |
566.3 |
| Dec 08 2017 |
25118 |
566.3 |
| Dec 01 2017 |
25096 |
562.79 |
| Nov 24 2017 |
24835 |
559.12 |
| Nov 17 2017 |
24202 |
547.8 |
| Nov 10 2017 |
24855 |
547.8 |
| Nov 03 2017 |
24952 |
547.8 |
| Oct 27 2017 |
25064 |
547.8 |
| Oct 20 2017 |
24150 |
539.48 |
| Oct 13 2017 |
23872 |
539.48 |
| Oct 06 2017 |
23634 |
539.48 |
| Sep 29 2017 |
23607 |
539.48 |
| Sep 22 2017 |
23485 |
539.48 |
| Sep 15 2017 |
23421 |
539.48 |
| Sep 08 2017 |
22558 |
532.73 |
| Sep 01 2017 |
22569 |
532.73 |
| Aug 25 2017 |
22568 |
532.73 |
| Aug 18 2017 |
22599 |
532.73 |
| Aug 11 2017 |
22484 |
532.73 |
| Aug 04 2017 |
22512 |
532.73 |
| Jul 28 2017 |
22508 |
532.73 |
| Jul 21 2017 |
22531 |
532.73 |
| Jul 14 2017 |
22536 |
532.73 |
| Jul 07 2017 |
22529 |
532.73 |
| Jun 30 2017 |
22537 |
532.73 |
| Jun 23 2017 |
22537 |
532.73 |
| Jun 16 2017 |
22532 |
532.73 |
| Jun 09 2017 |
22501 |
532.73 |
| Jun 02 2017 |
22508 |
532.73 |
| May 26 2017 |
22322 |
532.73 |
| May 19 2017 |
22351 |
532.73 |
| May 12 2017 |
22287 |
532.73 |
| May 05 2017 |
22207 |
532.73 |
| Apr 28 2017 |
22174 |
532.73 |
| Apr 21 2017 |
22143 |
532.73 |
| Apr 14 2017 |
22177 |
532.73 |
| Apr 07 2017 |
22178 |
532.73 |
| Mar 31 2017 |
22177 |
532.73 |
| Mar 24 2017 |
22179 |
532.73 |
| Mar 17 2017 |
22172 |
532.73 |
| Mar 10 2017 |
22194 |
532.73 |
| Mar 03 2017 |
22194 |
532.73 |
| Feb 24 2017 |
22197 |
532.73 |
| Feb 17 2017 |
22215 |
532.73 |
| Feb 10 2017 |
22238 |
532.73 |
| Feb 03 2017 |
22234 |
532.73 |
| Jan 27 2017 |
22214 |
532.73 |
| Jan 20 2017 |
22232 |
532.73 |
| Jan 13 2017 |
22263 |
532.73 |
| Jan 06 2017 |
22551 |
532.73 |
| Dec 30 2016 |
22642 |
532.73 |
| Dec 23 2016 |
22640 |
532.73 |
| Dec 16 2016 |
22707 |
532.73 |
| Dec 09 2016 |
22863 |
532.73 |
| Dec 02 2016 |
23368 |
532.73 |
| Nov 25 2016 |
23247 |
532.73 |
| Nov 18 2016 |
24605 |
542.46 |
| Nov 11 2016 |
25245 |
544.98 |
| Nov 04 2016 |
25087 |
542.09 |
| Oct 28 2016 |
25617 |
547.35 |
| Oct 21 2016 |
25960 |
549.75 |
| Oct 14 2016 |
25867 |
548.6 |
| Oct 07 2016 |
27059 |
562.11 |
| Sep 30 2016 |
23522 |
528.01 |
| Sep 23 2016 |
23077 |
528.01 |
| Sep 16 2016 |
22663 |
528.01 |
| Sep 09 2016 |
22401 |
528.15 |
| Sep 02 2016 |
22311 |
528.15 |
| Aug 26 2016 |
22338 |
528.15 |
| Aug 19 2016 |
21910 |
528.15 |
| Aug 12 2016 |
21894 |
528.15 |
| Aug 05 2016 |
21915 |
528.15 |
| Jul 29 2016 |
21917 |
528.15 |
| Jul 22 2016 |
21888 |
528.15 |
| Jun 28 2016 |
21890 |
528.15 |
| Jun 21 2016 |
21955 |
528.15 |
| Jun 14 2016 |
21955 |
528.15 |
| Jun 07 2016 |
21957 |
528.15 |
| May 31 2016 |
21965 |
528.15 |
| May 24 2016 |
21965 |
528.15 |
| May 17 2016 |
21946 |
528.15 |
| May 10 2016 |
21947 |
528.15 |
| May 03 2016 |
21955 |
528.15 |
| Apr 26 2016 |
21948 |
528.15 |
| Apr 19 2016 |
21912 |
528.15 |
| Apr 12 2016 |
21961 |
528.15 |
| Apr 05 2016 |
21961 |
528.15 |
| Mar 29 2016 |
21961 |
528.15 |
| Mar 22 2016 |
21944 |
528.15 |
| Mar 15 2016 |
21942 |
528.15 |
| Mar 08 2016 |
21963 |
528.15 |
| Mar 01 2016 |
21959 |
528.15 |
| Feb 23 2016 |
21959 |
528.15 |
| Feb 16 2016 |
21886 |
528.15 |
| Feb 09 2016 |
21886 |
528.15 |
| Feb 02 2016 |
21824 |
528.15 |
| Jan 26 2016 |
21861 |
528.15 |
| Jan 19 2016 |
21869 |
528.15 |
| Jan 12 2016 |
21428 |
528.15 |
| Jan 05 2016 |
21868 |
528.15 |
| Dec 29 2015 |
21897 |
528.15 |
| Dec 22 2015 |
21725 |
528.15 |
| Dec 15 2015 |
21618 |
528.15 |
| Dec 08 2015 |
21949 |
528.15 |
| Dec 01 2015 |
22050 |
528.15 |
| Nov 24 2015 |
21847 |
528.15 |
| Nov 17 2015 |
21946 |
533.2 |
| Nov 10 2015 |
21985 |
533.2 |
| Nov 03 2015 |
21980 |
532.61 |
| Oct 27 2015 |
21373 |
525.6 |
| Oct 20 2015 |
21556 |
527.56 |
| Oct 13 2015 |
21045 |
528.99 |
| Oct 06 2015 |
21029 |
528.99 |
| Sep 29 2015 |
24366 |
563.2 |
| Sep 22 2015 |
14893 |
563.2 |
| Sep 15 2015 |
16381 |
563.2 |
| Sep 14 2015 |
23436 |
563.46 |
| Sep 07 2015 |
23396 |
563.46 |
| Aug 31 2015 |
23460 |
563.46 |
| Aug 24 2015 |
23372 |
563.46 |
| Aug 17 2015 |
23413 |
563.46 |
| Aug 10 2015 |
23430 |
563.46 |
| Aug 03 2015 |
23429 |
563.46 |
| Jul 27 2015 |
23429 |
563.46 |
| Jul 20 2015 |
23428 |
563.46 |
| Jul 13 2015 |
23428 |
563.46 |
| Jul 06 2015 |
23428 |
563.46 |
| Jun 29 2015 |
23428 |
563.46 |
| Jun 22 2015 |
23428 |
563.46 |
| Jun 15 2015 |
23428 |
563.46 |
| Jun 08 2015 |
23593 |
563.46 |
| Jun 01 2015 |
23593 |
563.46 |
| May 25 2015 |
23593 |
563.46 |
| May 18 2015 |
23593 |
563.46 |
| May 11 2015 |
23593 |
563.46 |
| May 04 2015 |
23593 |
563.46 |
| Apr 27 2015 |
23565 |
563.46 |
| Apr 20 2015 |
23549 |
563.46 |
| Apr 13 2015 |
23548 |
563.46 |
| Apr 06 2015 |
23586 |
563.46 |
| Mar 30 2015 |
23586 |
563.46 |
| Mar 23 2015 |
23606 |
563.46 |
| Mar 16 2015 |
23586 |
563.46 |
| Mar 09 2015 |
23585 |
563.46 |
| Mar 02 2015 |
23575 |
563.46 |
| Feb 23 2015 |
23416 |
563.46 |
| Feb 16 2015 |
23387 |
563.46 |
| Feb 09 2015 |
23398 |
563.46 |
| Feb 02 2015 |
23406 |
563.46 |
| Jan 26 2015 |
23389 |
563.46 |
| Jan 19 2015 |
23360 |
563.46 |
| Jan 12 2015 |
23209 |
563.46 |
| Jan 05 2015 |
23527 |
563.46 |
| Dec 29 2014 |
23534 |
563.46 |
| Dec 22 2014 |
23580 |
563.46 |
| Dec 15 2014 |
23249 |
563.46 |
| Dec 08 2014 |
23574 |
564.16 |
| Dec 01 2014 |
23949 |
566.66 |
| Nov 24 2014 |
23957 |
566.66 |
| Nov 17 2014 |
26024 |
588.34 |
| Nov 10 2014 |
26236 |
588.34 |
| Nov 03 2014 |
25342 |
578.61 |
| Oct 27 2014 |
25357 |
578.61 |
| Oct 20 2014 |
24523 |
567.63 |
| Oct 13 2014 |
24413 |
567.63 |
| Oct 06 2014 |
23768 |
564.91 |
| Sep 29 2014 |
22365 |
547.33 |
| Sep 22 2014 |
22442 |
547.33 |
| Sep 15 2014 |
22220 |
547.33 |
| Sep 08 2014 |
21689 |
543.32 |
| Sep 01 2014 |
21778 |
543.32 |
| Aug 25 2014 |
21820 |
543.32 |
| Aug 18 2014 |
21827 |
543.32 |
| Aug 11 2014 |
21827 |
543.32 |
| Aug 04 2014 |
21827 |
543.32 |
| Jul 28 2014 |
21827 |
543.32 |
| Jul 21 2014 |
21845 |
543.32 |
| Jul 14 2014 |
21846 |
543.32 |
| Jul 07 2014 |
21846 |
543.32 |
| Jun 30 2014 |
21846 |
543.32 |
| Jun 23 2014 |
21846 |
543.32 |
| Jun 16 2014 |
21846 |
543.32 |
| Jun 09 2014 |
21846 |
543.32 |
| Jun 02 2014 |
21846 |
543.32 |
| May 26 2014 |
21846 |
543.32 |
| May 19 2014 |
21846 |
543.32 |
| May 12 2014 |
21848 |
543.32 |
| May 05 2014 |
21848 |
543.32 |
| Apr 28 2014 |
21849 |
543.32 |
| Apr 21 2014 |
21849 |
543.32 |
| Apr 14 2014 |
21861 |
543.32 |
| Apr 07 2014 |
21861 |
543.32 |
| Mar 31 2014 |
21862 |
543.32 |
| Mar 24 2014 |
21862 |
543.32 |
| Mar 17 2014 |
21862 |
543.32 |
| Mar 10 2014 |
21861 |
543.32 |
| Mar 03 2014 |
21861 |
543.32 |
| Feb 24 2014 |
21854 |
543.32 |
| Feb 17 2014 |
21870 |
543.32 |
| Feb 10 2014 |
21869 |
543.32 |
| Feb 03 2014 |
21862 |
543.32 |
| Jan 27 2014 |
21926 |
543.32 |
| Jan 20 2014 |
21869 |
543.32 |
| Jan 13 2014 |
21693 |
543.32 |
| Jan 06 2014 |
21635 |
543.32 |
| Dec 30 2013 |
21793 |
543.32 |
| Dec 23 2013 |
21576 |
543.32 |
| Dec 16 2013 |
21370 |
543.32 |
| Dec 09 2013 |
21386 |
543.32 |
| Dec 02 2013 |
21614 |
543.32 |
| Nov 25 2013 |
21986 |
543.32 |
| Nov 18 2013 |
22144 |
544.15 |
| Nov 11 2013 |
22171 |
544.15 |
| Nov 04 2013 |
22325 |
546.81 |
| Oct 28 2013 |
22111 |
546.81 |
| Oct 21 2013 |
22118 |
552.6 |
| Oct 14 2013 |
22947 |
562.55 |
| Oct 07 2013 |
22840 |
564.63 |
| Sep 30 2013 |
22074 |
556.69 |
