| Nov 24 2015 |
9897 |
414.06 |
| Nov 17 2015 |
9663 |
414.06 |
| Nov 10 2015 |
9619 |
414.06 |
| Nov 03 2015 |
12200 |
439.61 |
| Oct 27 2015 |
12173 |
439.61 |
| Oct 20 2015 |
12075 |
439.61 |
| Oct 13 2015 |
12272 |
446.09 |
| Oct 06 2015 |
12263 |
446.09 |
| Sep 29 2015 |
13054 |
452.42 |
| Sep 22 2015 |
2435 |
452.42 |
| Sep 15 2015 |
3004 |
452.42 |
| Sep 14 2015 |
12641 |
452.42 |
| Sep 07 2015 |
12644 |
452.42 |
| Aug 31 2015 |
12620 |
452.42 |
| Aug 24 2015 |
12543 |
452.42 |
| Aug 17 2015 |
12564 |
452.42 |
| Aug 10 2015 |
12580 |
452.42 |
| Aug 03 2015 |
12580 |
452.42 |
| Jul 27 2015 |
12580 |
452.42 |
| Jul 20 2015 |
12579 |
452.42 |
| Jul 13 2015 |
12579 |
452.42 |
| Jul 06 2015 |
12579 |
452.42 |
| Jun 29 2015 |
12579 |
452.42 |
| Jun 22 2015 |
12579 |
452.42 |
| Jun 15 2015 |
12579 |
452.42 |
| Jun 08 2015 |
12668 |
452.42 |
| Jun 01 2015 |
12668 |
452.42 |
| May 25 2015 |
12668 |
452.42 |
| May 18 2015 |
12668 |
452.42 |
| May 11 2015 |
12668 |
452.42 |
| May 04 2015 |
12668 |
452.42 |
| Apr 27 2015 |
12655 |
452.42 |
| Apr 20 2015 |
12645 |
452.42 |
| Apr 13 2015 |
12645 |
452.42 |
| Apr 06 2015 |
12666 |
452.42 |
| Mar 30 2015 |
12666 |
452.42 |
| Mar 23 2015 |
12683 |
452.42 |
| Mar 16 2015 |
12676 |
452.42 |
| Mar 09 2015 |
12675 |
452.42 |
| Mar 02 2015 |
12667 |
452.42 |
| Feb 23 2015 |
12578 |
452.42 |
| Feb 16 2015 |
12561 |
452.42 |
| Feb 09 2015 |
12571 |
452.42 |
| Feb 02 2015 |
12578 |
452.42 |
| Jan 26 2015 |
12567 |
452.42 |
| Jan 19 2015 |
12544 |
452.42 |
| Jan 12 2015 |
12430 |
452.42 |
| Jan 05 2015 |
12707 |
452.42 |
| Dec 29 2014 |
12682 |
452.42 |
| Dec 22 2014 |
12715 |
452.42 |
| Dec 15 2014 |
12483 |
452.42 |
| Dec 08 2014 |
11277 |
438.84 |
| Dec 01 2014 |
10240 |
427.54 |
| Nov 24 2014 |
8515 |
407.65 |
| Nov 17 2014 |
7746 |
397.34 |
| Nov 10 2014 |
7794 |
397.34 |
| Nov 03 2014 |
6500 |
380.6 |
| Oct 27 2014 |
6519 |
380.6 |
| Oct 20 2014 |
6434 |
378.01 |
| Oct 13 2014 |
5872 |
371.94 |
| Oct 06 2014 |
5871 |
371.94 |
| Sep 29 2014 |
5968 |
371.94 |
| Sep 22 2014 |
6018 |
371.94 |
| Sep 15 2014 |
5992 |
371.94 |
| Sep 08 2014 |
6009 |
371.94 |
| Sep 01 2014 |
6041 |
371.94 |
| Aug 25 2014 |
6054 |
371.94 |
| Aug 18 2014 |
6058 |
371.94 |
| Aug 11 2014 |
6058 |
371.94 |
| Aug 04 2014 |
6058 |
371.94 |
| Jul 28 2014 |
6058 |
371.94 |
| Jul 21 2014 |
6069 |
371.94 |
| Jul 14 2014 |
6069 |
371.94 |
| Jul 07 2014 |
6069 |
371.94 |
| Jun 30 2014 |
6069 |
371.94 |
| Jun 23 2014 |
6068 |
371.94 |
| Jun 16 2014 |
6068 |
371.94 |
| Jun 09 2014 |
6068 |
371.94 |
| Jun 02 2014 |
6068 |
371.94 |
| May 26 2014 |
6068 |
371.94 |
| May 19 2014 |
6068 |
371.94 |
| May 12 2014 |
6068 |
371.94 |
| May 05 2014 |
6068 |
371.94 |
| Apr 28 2014 |
6069 |
371.94 |
| Apr 21 2014 |
6069 |
371.94 |
| Apr 14 2014 |
6079 |
371.94 |
| Apr 07 2014 |
6079 |
371.94 |
| Mar 31 2014 |
6080 |
371.94 |
| Mar 24 2014 |
6080 |
371.94 |
| Mar 17 2014 |
6080 |
371.94 |
| Mar 10 2014 |
6080 |
371.94 |
| Mar 03 2014 |
6080 |
371.94 |
| Feb 24 2014 |
6078 |
371.94 |
| Feb 17 2014 |
6083 |
371.94 |
| Feb 10 2014 |
6081 |
371.94 |
| Feb 03 2014 |
6071 |
371.94 |
| Jan 27 2014 |
6130 |
371.94 |
| Jan 20 2014 |
6096 |
371.94 |
| Jan 13 2014 |
5960 |
371.94 |
| Jan 06 2014 |
5920 |
371.94 |
| Dec 30 2013 |
5986 |
371.94 |
| Dec 23 2013 |
5826 |
371.94 |
| Dec 16 2013 |
5985 |
375.16 |
| Dec 09 2013 |
6636 |
384.51 |
| Dec 02 2013 |
7343 |
392.83 |
| Nov 25 2013 |
8214 |
401.92 |
| Nov 18 2013 |
8291 |
401.92 |
| Nov 11 2013 |
9693 |
419.51 |
| Nov 04 2013 |
9627 |
419.51 |
| Oct 28 2013 |
10972 |
434.49 |
| Oct 21 2013 |
12265 |
450.52 |
| Oct 14 2013 |
13788 |
465.79 |
| Oct 07 2013 |
13893 |
467.03 |
| Sep 30 2013 |
13030 |
459 |
