| Sep 16 2016 |
32255 |
634.16 |
| Sep 09 2016 |
31709 |
634.35 |
| Sep 02 2016 |
31634 |
634.35 |
| Aug 26 2016 |
31676 |
634.35 |
| Aug 19 2016 |
31112 |
634.35 |
| Aug 12 2016 |
31105 |
634.35 |
| Aug 05 2016 |
31126 |
634.35 |
| Jul 29 2016 |
31128 |
634.35 |
| Jul 22 2016 |
31095 |
634.35 |
| Jun 28 2016 |
31097 |
634.35 |
| Jun 21 2016 |
31183 |
634.35 |
| Jun 14 2016 |
31183 |
634.35 |
| Jun 07 2016 |
31185 |
634.35 |
| May 31 2016 |
31192 |
634.35 |
| May 24 2016 |
31192 |
634.35 |
| May 17 2016 |
31163 |
634.35 |
| May 10 2016 |
31164 |
634.35 |
| May 03 2016 |
31170 |
634.35 |
| Apr 26 2016 |
31165 |
634.35 |
| Apr 19 2016 |
31116 |
634.35 |
| Apr 12 2016 |
31186 |
634.35 |
| Apr 05 2016 |
31186 |
634.35 |
| Mar 29 2016 |
31186 |
634.35 |
| Mar 22 2016 |
31166 |
634.35 |
| Mar 15 2016 |
31167 |
634.35 |
| Mar 08 2016 |
31191 |
634.35 |
| Mar 01 2016 |
31186 |
634.35 |
| Feb 23 2016 |
31182 |
634.35 |
| Feb 16 2016 |
31095 |
634.35 |
| Feb 09 2016 |
31095 |
634.35 |
| Feb 02 2016 |
31031 |
634.35 |
| Jan 26 2016 |
31076 |
634.35 |
| Jan 19 2016 |
31090 |
634.35 |
| Jan 12 2016 |
30662 |
634.35 |
| Jan 05 2016 |
31144 |
634.35 |
| Dec 29 2015 |
31191 |
634.35 |
| Dec 22 2015 |
30961 |
634.35 |
| Dec 15 2015 |
30830 |
634.35 |
| Dec 08 2015 |
31193 |
634.35 |
| Dec 01 2015 |
31338 |
634.35 |
| Nov 24 2015 |
31054 |
634.35 |
| Nov 17 2015 |
30714 |
634.35 |
| Nov 10 2015 |
30822 |
634.35 |
| Nov 03 2015 |
31010 |
634.35 |
| Oct 27 2015 |
31169 |
634.35 |
| Oct 20 2015 |
31255 |
634.35 |
| Oct 13 2015 |
30543 |
634.35 |
| Oct 06 2015 |
30448 |
634.35 |
| Sep 29 2015 |
30328 |
634.35 |
| Sep 22 2015 |
12672 |
634.55 |
| Sep 15 2015 |
5047 |
634.55 |
| Sep 14 2015 |
29173 |
634.55 |
| Dec 08 2014 |
30729 |
661.71 |
| Dec 01 2014 |
30887 |
661.71 |
| Nov 24 2014 |
30900 |
661.71 |
| Nov 17 2014 |
31237 |
661.71 |
| Nov 10 2014 |
31472 |
661.71 |
| Nov 03 2014 |
31489 |
661.71 |
| Oct 27 2014 |
31408 |
661.71 |
| Oct 20 2014 |
31534 |
661.71 |
| Oct 13 2014 |
31527 |
661.71 |
| Oct 06 2014 |
30931 |
661.71 |
| Sep 29 2014 |
31453 |
668.93 |
| Sep 22 2014 |
31607 |
668.93 |
| Sep 15 2014 |
30772 |
658.81 |
| Sep 08 2014 |
30480 |
660.18 |
| Sep 01 2014 |
30604 |
660.18 |
| Aug 25 2014 |
30657 |
660.18 |
| Aug 18 2014 |
30675 |
660.18 |
| Aug 11 2014 |
30674 |
660.18 |
| Aug 04 2014 |
30674 |
660.18 |
| Jul 28 2014 |
30674 |
660.18 |
| Jul 21 2014 |
30692 |
660.18 |
| Jul 14 2014 |
30693 |
660.18 |
| Jul 07 2014 |
30693 |
660.18 |
| Jun 30 2014 |
30693 |
660.18 |
| Jun 23 2014 |
30693 |
660.18 |
| Jun 16 2014 |
30693 |
660.18 |
| Jun 09 2014 |
30693 |
660.18 |
| Jun 02 2014 |
30693 |
660.18 |
| May 26 2014 |
30693 |
660.18 |
| May 19 2014 |
30693 |
660.18 |
| May 12 2014 |
30694 |
660.18 |
| May 05 2014 |
30694 |
660.18 |
| Apr 28 2014 |
30695 |
660.18 |
| Apr 21 2014 |
30695 |
660.18 |
| Apr 14 2014 |
30703 |
660.18 |
| Apr 07 2014 |
30703 |
660.18 |
| Mar 31 2014 |
30704 |
660.18 |
| Mar 24 2014 |
30704 |
660.18 |
| Mar 17 2014 |
30704 |
660.18 |
| Mar 10 2014 |
30703 |
660.18 |
| Mar 03 2014 |
30703 |
660.18 |
| Feb 24 2014 |
30697 |
660.18 |
| Feb 17 2014 |
30718 |
660.18 |
| Feb 10 2014 |
30716 |
660.18 |
| Feb 03 2014 |
30713 |
660.18 |
| Jan 27 2014 |
30771 |
660.18 |
| Jan 20 2014 |
30701 |
660.18 |
| Jan 13 2014 |
30529 |
660.18 |
| Jan 06 2014 |
30470 |
660.18 |
| Dec 30 2013 |
30630 |
659.67 |
| Dec 23 2013 |
30420 |
659.67 |
| Dec 16 2013 |
30152 |
659.67 |
| Dec 09 2013 |
30206 |
659.67 |
| Dec 02 2013 |
30511 |
659.67 |
| Nov 25 2013 |
31001 |
659.67 |
| Nov 18 2013 |
30995 |
659.67 |
| Nov 11 2013 |
31116 |
659.67 |
| Nov 04 2013 |
30969 |
659.67 |
| Oct 28 2013 |
30614 |
659.67 |
| Oct 21 2013 |
29866 |
659.67 |
| Oct 14 2013 |
29891 |
659.67 |
| Oct 07 2013 |
29024 |
651.43 |
| Sep 30 2013 |
28815 |
651.43 |
| Sep 23 2013 |
29383 |
664.29 |
