Sep 16 2016 |
32255 |
634.16 |
Sep 09 2016 |
31709 |
634.35 |
Sep 02 2016 |
31634 |
634.35 |
Aug 26 2016 |
31676 |
634.35 |
Aug 19 2016 |
31112 |
634.35 |
Aug 12 2016 |
31105 |
634.35 |
Aug 05 2016 |
31126 |
634.35 |
Jul 29 2016 |
31128 |
634.35 |
Jul 22 2016 |
31095 |
634.35 |
Jun 28 2016 |
31097 |
634.35 |
Jun 21 2016 |
31183 |
634.35 |
Jun 14 2016 |
31183 |
634.35 |
Jun 07 2016 |
31185 |
634.35 |
May 31 2016 |
31192 |
634.35 |
May 24 2016 |
31192 |
634.35 |
May 17 2016 |
31163 |
634.35 |
May 10 2016 |
31164 |
634.35 |
May 03 2016 |
31170 |
634.35 |
Apr 26 2016 |
31165 |
634.35 |
Apr 19 2016 |
31116 |
634.35 |
Apr 12 2016 |
31186 |
634.35 |
Apr 05 2016 |
31186 |
634.35 |
Mar 29 2016 |
31186 |
634.35 |
Mar 22 2016 |
31166 |
634.35 |
Mar 15 2016 |
31167 |
634.35 |
Mar 08 2016 |
31191 |
634.35 |
Mar 01 2016 |
31186 |
634.35 |
Feb 23 2016 |
31182 |
634.35 |
Feb 16 2016 |
31095 |
634.35 |
Feb 09 2016 |
31095 |
634.35 |
Feb 02 2016 |
31031 |
634.35 |
Jan 26 2016 |
31076 |
634.35 |
Jan 19 2016 |
31090 |
634.35 |
Jan 12 2016 |
30662 |
634.35 |
Jan 05 2016 |
31144 |
634.35 |
Dec 29 2015 |
31191 |
634.35 |
Dec 22 2015 |
30961 |
634.35 |
Dec 15 2015 |
30830 |
634.35 |
Dec 08 2015 |
31193 |
634.35 |
Dec 01 2015 |
31338 |
634.35 |
Nov 24 2015 |
31054 |
634.35 |
Nov 17 2015 |
30714 |
634.35 |
Nov 10 2015 |
30822 |
634.35 |
Nov 03 2015 |
31010 |
634.35 |
Oct 27 2015 |
31169 |
634.35 |
Oct 20 2015 |
31255 |
634.35 |
Oct 13 2015 |
30543 |
634.35 |
Oct 06 2015 |
30448 |
634.35 |
Sep 29 2015 |
30328 |
634.35 |
Sep 22 2015 |
12672 |
634.55 |
Sep 15 2015 |
5047 |
634.55 |
Sep 14 2015 |
29173 |
634.55 |
Dec 08 2014 |
30729 |
661.71 |
Dec 01 2014 |
30887 |
661.71 |
Nov 24 2014 |
30900 |
661.71 |
Nov 17 2014 |
31237 |
661.71 |
Nov 10 2014 |
31472 |
661.71 |
Nov 03 2014 |
31489 |
661.71 |
Oct 27 2014 |
31408 |
661.71 |
Oct 20 2014 |
31534 |
661.71 |
Oct 13 2014 |
31527 |
661.71 |
Oct 06 2014 |
30931 |
661.71 |
Sep 29 2014 |
31453 |
668.93 |
Sep 22 2014 |
31607 |
668.93 |
Sep 15 2014 |
30772 |
658.81 |
Sep 08 2014 |
30480 |
660.18 |
Sep 01 2014 |
30604 |
660.18 |
Aug 25 2014 |
30657 |
660.18 |
Aug 18 2014 |
30675 |
660.18 |
Aug 11 2014 |
30674 |
660.18 |
Aug 04 2014 |
30674 |
660.18 |
Jul 28 2014 |
30674 |
660.18 |
Jul 21 2014 |
30692 |
660.18 |
Jul 14 2014 |
30693 |
660.18 |
Jul 07 2014 |
30693 |
660.18 |
Jun 30 2014 |
30693 |
660.18 |
Jun 23 2014 |
30693 |
660.18 |
Jun 16 2014 |
30693 |
660.18 |
Jun 09 2014 |
30693 |
660.18 |
Jun 02 2014 |
30693 |
660.18 |
May 26 2014 |
30693 |
660.18 |
May 19 2014 |
30693 |
660.18 |
May 12 2014 |
30694 |
660.18 |
May 05 2014 |
30694 |
660.18 |
Apr 28 2014 |
30695 |
660.18 |
Apr 21 2014 |
30695 |
660.18 |
Apr 14 2014 |
30703 |
660.18 |
Apr 07 2014 |
30703 |
660.18 |
Mar 31 2014 |
30704 |
660.18 |
Mar 24 2014 |
30704 |
660.18 |
Mar 17 2014 |
30704 |
660.18 |
Mar 10 2014 |
30703 |
660.18 |
Mar 03 2014 |
30703 |
660.18 |
Feb 24 2014 |
30697 |
660.18 |
Feb 17 2014 |
30718 |
660.18 |
Feb 10 2014 |
30716 |
660.18 |
Feb 03 2014 |
30713 |
660.18 |
Jan 27 2014 |
30771 |
660.18 |
Jan 20 2014 |
30701 |
660.18 |
Jan 13 2014 |
30529 |
660.18 |
Jan 06 2014 |
30470 |
660.18 |
Dec 30 2013 |
30630 |
659.67 |
Dec 23 2013 |
30420 |
659.67 |
Dec 16 2013 |
30152 |
659.67 |
Dec 09 2013 |
30206 |
659.67 |
Dec 02 2013 |
30511 |
659.67 |
Nov 25 2013 |
31001 |
659.67 |
Nov 18 2013 |
30995 |
659.67 |
Nov 11 2013 |
31116 |
659.67 |
Nov 04 2013 |
30969 |
659.67 |
Oct 28 2013 |
30614 |
659.67 |
Oct 21 2013 |
29866 |
659.67 |
Oct 14 2013 |
29891 |
659.67 |
Oct 07 2013 |
29024 |
651.43 |
Sep 30 2013 |
28815 |
651.43 |
Sep 23 2013 |
29383 |
664.29 |