| Sep 28 2023 |
691 |
516.75 |
| Sep 21 2023 |
657 |
516.75 |
| Sep 14 2023 |
667 |
516.75 |
| Sep 07 2023 |
647 |
516.75 |
| Aug 31 2023 |
630 |
516.75 |
| Aug 24 2023 |
628 |
516.75 |
| Aug 17 2023 |
628 |
516.75 |
| Aug 10 2023 |
629 |
516.75 |
| Aug 03 2023 |
631 |
516.75 |
| Jul 27 2023 |
631 |
516.75 |
| Jul 20 2023 |
627 |
516.75 |
| Jul 13 2023 |
627 |
516.75 |
| Jul 06 2023 |
623 |
516.75 |
| Jun 29 2023 |
624 |
516.75 |
| Jun 22 2023 |
624 |
516.75 |
| Jun 15 2023 |
624 |
516.75 |
| Jun 08 2023 |
624 |
516.75 |
| Jun 01 2023 |
624 |
516.75 |
| May 25 2023 |
624 |
516.75 |
| May 18 2023 |
624 |
516.75 |
| May 11 2023 |
624 |
516.75 |
| May 04 2023 |
621 |
516.75 |
| Apr 27 2023 |
620 |
516.75 |
| Apr 20 2023 |
620 |
516.75 |
| Apr 13 2023 |
621 |
516.75 |
| Apr 06 2023 |
621 |
516.75 |
| Mar 30 2023 |
620 |
516.75 |
| Mar 23 2023 |
620 |
516.75 |
| Mar 16 2023 |
620 |
516.75 |
| Mar 09 2023 |
620 |
516.75 |
| Mar 02 2023 |
620 |
516.75 |
| Feb 23 2023 |
620 |
516.75 |
| Feb 16 2023 |
621 |
516.75 |
| Feb 09 2023 |
625 |
516.75 |
| Feb 02 2023 |
622 |
516.75 |
| Jan 26 2023 |
628 |
516.75 |
| Jan 19 2023 |
643 |
516.75 |
| Jan 12 2023 |
630 |
516.75 |
| Jan 05 2023 |
679 |
516.75 |
| Dec 29 2022 |
671 |
516.75 |
| Dec 22 2022 |
828 |
516.75 |
| Dec 15 2022 |
819 |
516.75 |
| Dec 08 2022 |
820 |
516.75 |
| Dec 01 2022 |
829 |
516.75 |
| Nov 24 2022 |
820 |
516.75 |
| Nov 17 2022 |
811 |
516.75 |
| Nov 10 2022 |
825 |
516.75 |
| Nov 03 2022 |
828 |
516.75 |
| Oct 27 2022 |
810 |
516.75 |
| Oct 20 2022 |
804 |
516.75 |
| Oct 13 2022 |
795 |
516.75 |
| Oct 06 2022 |
743 |
516.75 |
| Oct 20 2017 |
13606 |
440.57 |
| Oct 13 2017 |
13403 |
440.57 |
| Oct 06 2017 |
13332 |
440.57 |
| Sep 29 2017 |
13338 |
440.57 |
| Sep 22 2017 |
20618 |
509.65 |
| Sep 15 2017 |
19598 |
499.76 |
| Sep 08 2017 |
18330 |
489.68 |
| Sep 01 2017 |
18359 |
489.68 |
| Aug 25 2017 |
18368 |
489.68 |
| Aug 18 2017 |
18400 |
489.68 |
| Aug 11 2017 |
18303 |
489.68 |
| Aug 04 2017 |
18330 |
489.68 |
| Jul 28 2017 |
18327 |
489.68 |
| Jul 21 2017 |
18349 |
489.68 |
| Jul 14 2017 |
18350 |
489.68 |
| Jul 07 2017 |
18345 |
489.68 |
| Jun 30 2017 |
18355 |
489.68 |
| Jun 23 2017 |
18354 |
489.68 |
| Jun 16 2017 |
18348 |
489.68 |
| Jun 09 2017 |
18325 |
489.68 |
| Jun 02 2017 |
18329 |
489.68 |
| May 26 2017 |
18162 |
489.68 |
| May 19 2017 |
18180 |
489.68 |
| May 12 2017 |
18118 |
489.68 |
| May 05 2017 |
18060 |
489.68 |
| Apr 28 2017 |
18027 |
489.68 |
| Apr 21 2017 |
18002 |
489.68 |
| Apr 14 2017 |
18031 |
489.68 |
| Apr 07 2017 |
18032 |
489.68 |
| Mar 31 2017 |
18032 |
489.68 |
| Mar 24 2017 |
18033 |
489.68 |
| Mar 17 2017 |
18023 |
489.68 |
| Mar 10 2017 |
18041 |
489.68 |
| Mar 03 2017 |
18041 |
489.68 |
| Feb 24 2017 |
18043 |
489.68 |
| Feb 17 2017 |
18059 |
489.68 |
| Feb 10 2017 |
18083 |
489.68 |
| Feb 03 2017 |
18073 |
489.68 |
| Jan 27 2017 |
18068 |
489.68 |
| Jan 20 2017 |
18095 |
489.68 |
| Jan 13 2017 |
18116 |
489.68 |
| Jan 06 2017 |
18360 |
489.68 |
| Dec 30 2016 |
18430 |
489.68 |
| Dec 23 2016 |
18434 |
489.68 |
| Dec 16 2016 |
18490 |
489.68 |
| Dec 09 2016 |
18565 |
489.68 |
| Dec 02 2016 |
15836 |
460.35 |
| Nov 25 2016 |
15753 |
460.35 |
| Nov 18 2016 |
15969 |
460.35 |
| Nov 11 2016 |
16186 |
460.35 |
| Nov 04 2016 |
13672 |
438.48 |
| Oct 28 2016 |
13566 |
438.48 |
| Oct 21 2016 |
13641 |
438.42 |
| Oct 14 2016 |
13556 |
438.42 |
| Oct 07 2016 |
13034 |
433.83 |
| Sep 30 2016 |
12985 |
433.83 |
| Sep 23 2016 |
12613 |
432.54 |
| Sep 16 2016 |
13088 |
439.29 |
| Sep 09 2016 |
12987 |
439.29 |
| Sep 02 2016 |
12946 |
439.29 |
| Aug 26 2016 |
12972 |
439.29 |
| Aug 19 2016 |
12677 |
439.29 |
| Aug 12 2016 |
12666 |
439.29 |
| Aug 05 2016 |
12682 |
439.29 |
| Jul 29 2016 |
12683 |
439.29 |
| Jul 22 2016 |
12664 |
439.29 |
| Jun 28 2016 |
12665 |
439.29 |
| Jun 21 2016 |
12716 |
439.29 |
| Jun 14 2016 |
12716 |
439.29 |
| Jun 07 2016 |
12717 |
439.29 |
| May 31 2016 |
12722 |
439.29 |
| May 24 2016 |
12722 |
439.29 |
| May 17 2016 |
12709 |
439.29 |
| May 10 2016 |
12709 |
439.29 |
| May 03 2016 |
12710 |
439.29 |
| Apr 26 2016 |
12710 |
439.29 |
| Apr 19 2016 |
12698 |
439.29 |
| Apr 12 2016 |
12730 |
439.29 |
| Apr 05 2016 |
12730 |
439.29 |
| Mar 29 2016 |
12730 |
439.29 |
| Mar 22 2016 |
12723 |
439.29 |
| Mar 15 2016 |
12721 |
439.29 |
| Mar 08 2016 |
12732 |
439.29 |
| Mar 01 2016 |
12729 |
439.29 |
| Feb 23 2016 |
12723 |
439.29 |
| Feb 16 2016 |
12676 |
439.29 |
| Feb 09 2016 |
12676 |
439.29 |
| Feb 02 2016 |
12623 |
439.29 |
| Jan 26 2016 |
12650 |
439.29 |
| Jan 19 2016 |
12661 |
439.29 |
| Jan 12 2016 |
12265 |
439.29 |
| Jan 05 2016 |
12598 |
439.29 |
| Dec 29 2015 |
12614 |
439.29 |
| Dec 22 2015 |
12488 |
439.29 |
| Dec 15 2015 |
12416 |
439.29 |
| Dec 08 2015 |
12605 |
439.29 |
| Dec 01 2015 |
15749 |
468.71 |
| Nov 24 2015 |
14790 |
461 |
| Nov 17 2015 |
12465 |
441.69 |
| Nov 10 2015 |
12424 |
441.69 |
| Nov 03 2015 |
13705 |
453.5 |
| Oct 27 2015 |
13681 |
453.5 |
| Oct 20 2015 |
14092 |
458.15 |
| Oct 13 2015 |
13551 |
458.15 |
| Oct 06 2015 |
13399 |
456.78 |
| Sep 29 2015 |
13405 |
455.86 |
| Sep 22 2015 |
6353 |
455.86 |
| Sep 15 2015 |
10703 |
455.86 |
| Sep 14 2015 |
12981 |
455.86 |
| Sep 07 2015 |
12984 |
455.86 |
| Aug 31 2015 |
12965 |
455.86 |
| Aug 24 2015 |
12892 |
455.86 |
| Aug 17 2015 |
12912 |
455.86 |
| Aug 10 2015 |
12927 |
455.86 |
| Aug 03 2015 |
12927 |
455.86 |
| Jul 27 2015 |
12927 |
455.86 |
| Jul 20 2015 |
12926 |
455.86 |
| Jul 13 2015 |
12926 |
455.86 |
| Jul 06 2015 |
12926 |
455.86 |
| Jun 29 2015 |
12926 |
455.86 |
| Jun 22 2015 |
12926 |
455.86 |
| Jun 15 2015 |
12925 |
455.86 |
| Jun 08 2015 |
13017 |
455.86 |
| Jun 01 2015 |
13017 |
455.86 |
| May 25 2015 |
13017 |
455.86 |
| May 18 2015 |
13017 |
455.86 |
| May 11 2015 |
13017 |
455.86 |
| May 04 2015 |
13017 |
455.86 |
| Apr 27 2015 |
13004 |
455.86 |
| Apr 20 2015 |
12993 |
455.86 |
| Apr 13 2015 |
12993 |
455.86 |
| Apr 06 2015 |
13015 |
455.86 |
| Mar 30 2015 |
13015 |
455.86 |
| Mar 23 2015 |
13029 |
455.86 |
| Mar 16 2015 |
13022 |
455.86 |
| Mar 09 2015 |
13021 |
455.86 |
| Mar 02 2015 |
13011 |
455.86 |
| Feb 23 2015 |
12919 |
455.86 |
| Feb 16 2015 |
12903 |
455.86 |
| Feb 09 2015 |
12914 |
455.86 |
| Feb 02 2015 |
12921 |
455.86 |
| Jan 26 2015 |
12908 |
455.86 |
| Jan 19 2015 |
12884 |
455.86 |
| Jan 12 2015 |
12775 |
455.86 |
| Jan 05 2015 |
13054 |
455.86 |
| Dec 29 2014 |
13033 |
455.86 |
| Dec 22 2014 |
13064 |
455.86 |
| Dec 15 2014 |
12832 |
455.86 |
| Dec 08 2014 |
12923 |
455.86 |
| Dec 01 2014 |
12688 |
453.14 |
| Nov 24 2014 |
12699 |
453.14 |
| Nov 17 2014 |
14545 |
469.74 |
| Nov 10 2014 |
14617 |
469.74 |
| Nov 03 2014 |
15688 |
480.9 |
| Oct 27 2014 |
16132 |
484.97 |
| Oct 20 2014 |
19102 |
511.41 |
| Oct 13 2014 |
18962 |
511.41 |
| Oct 06 2014 |
22319 |
549.2 |
| Sep 29 2014 |
20821 |
530.3 |
| Sep 22 2014 |
19799 |
519.52 |
| Sep 15 2014 |
19288 |
515.92 |
| Sep 08 2014 |
18658 |
510.78 |
| Sep 01 2014 |
18726 |
510.78 |
| Aug 25 2014 |
18753 |
510.78 |
| Aug 18 2014 |
18761 |
510.78 |
| Aug 11 2014 |
18761 |
510.78 |
| Aug 04 2014 |
18761 |
510.78 |
| Jul 28 2014 |
18761 |
510.78 |
| Jul 21 2014 |
18780 |
510.78 |
| Jul 14 2014 |
18780 |
510.78 |
| Jul 07 2014 |
18780 |
510.78 |
| Jun 30 2014 |
18780 |
510.78 |
| Jun 23 2014 |
18780 |
510.78 |
| Jun 16 2014 |
18780 |
510.78 |
| Jun 09 2014 |
18780 |
510.78 |
| Jun 02 2014 |
18780 |
510.78 |
| May 26 2014 |
18780 |
510.78 |
| May 19 2014 |
18780 |
510.78 |
| May 12 2014 |
18782 |
510.78 |
| May 05 2014 |
18782 |
510.78 |
| Apr 28 2014 |
18783 |
510.78 |
| Apr 21 2014 |
18783 |
510.78 |
| Apr 14 2014 |
18797 |
510.78 |
| Apr 07 2014 |
18797 |
510.78 |
| Mar 31 2014 |
18798 |
510.78 |
| Mar 24 2014 |
18798 |
510.78 |
| Mar 17 2014 |
18798 |
510.78 |
| Mar 10 2014 |
18798 |
510.78 |
| Mar 03 2014 |
18798 |
510.78 |
| Feb 24 2014 |
18793 |
510.78 |
| Feb 17 2014 |
18808 |
510.78 |
| Feb 10 2014 |
18808 |
510.78 |
| Feb 03 2014 |
18797 |
510.78 |
| Jan 27 2014 |
18866 |
510.78 |
| Jan 20 2014 |
18817 |
510.78 |
| Jan 13 2014 |
18625 |
510.78 |
| Jan 06 2014 |
18566 |
510.78 |
| Dec 30 2013 |
19899 |
523.37 |
| Dec 23 2013 |
19687 |
523.37 |
| Dec 16 2013 |
19486 |
523.37 |
| Dec 09 2013 |
19515 |
523.37 |
| Dec 02 2013 |
19718 |
523.37 |
| Nov 25 2013 |
21170 |
535.32 |
| Nov 18 2013 |
21267 |
535.32 |
| Nov 11 2013 |
21302 |
535.32 |
| Nov 04 2013 |
21218 |
535.32 |
| Oct 28 2013 |
19749 |
522.17 |
| Oct 21 2013 |
19344 |
522.17 |
| Oct 14 2013 |
19377 |
522.17 |
| Oct 07 2013 |
20075 |
531.75 |
| Sep 30 2013 |
21432 |
548.57 |
| Sep 23 2013 |
20237 |
535.71 |
