| Nov 09 2023 |
7691 |
544.01 |
| Nov 02 2023 |
7615 |
544.01 |
| Oct 26 2023 |
7676 |
544.01 |
| Oct 19 2023 |
7802 |
544.01 |
| Oct 12 2023 |
7713 |
544.01 |
| Oct 05 2023 |
7490 |
544.01 |
| Sep 28 2023 |
7075 |
544.01 |
| Sep 21 2023 |
7063 |
544.01 |
| Sep 14 2023 |
7001 |
544.01 |
| Sep 07 2023 |
6708 |
544.01 |
| Aug 31 2023 |
6629 |
544.01 |
| Aug 24 2023 |
6537 |
544.01 |
| Aug 17 2023 |
6590 |
544.01 |
| Aug 10 2023 |
6593 |
544.01 |
| Aug 03 2023 |
6599 |
544.01 |
| Jul 27 2023 |
6584 |
544.01 |
| Jul 20 2023 |
6591 |
544.01 |
| Jul 13 2023 |
6591 |
544.01 |
| Jul 06 2023 |
6574 |
544.01 |
| Jun 29 2023 |
6554 |
544.01 |
| Jun 22 2023 |
6554 |
544.01 |
| Jun 15 2023 |
6554 |
544.01 |
| Jun 08 2023 |
6561 |
544.01 |
| Jun 01 2023 |
6524 |
544.01 |
| May 25 2023 |
6465 |
544.01 |
| May 18 2023 |
6464 |
544.01 |
| May 11 2023 |
6464 |
544.01 |
| May 04 2023 |
6436 |
544.01 |
| Apr 27 2023 |
6433 |
544.01 |
| Apr 20 2023 |
6433 |
544.01 |
| Apr 13 2023 |
6433 |
544.01 |
| Apr 06 2023 |
6438 |
544.01 |
| Mar 30 2023 |
6495 |
544.01 |
| Mar 23 2023 |
6495 |
544.01 |
| Mar 16 2023 |
6495 |
544.01 |
| Mar 09 2023 |
6495 |
544.01 |
| Mar 02 2023 |
6437 |
544.01 |
| Feb 23 2023 |
6442 |
544.01 |
| Feb 16 2023 |
6480 |
544.01 |
| Feb 09 2023 |
6504 |
544.01 |
| Feb 02 2023 |
6538 |
544.01 |
| Jan 26 2023 |
6543 |
544.01 |
| Jan 19 2023 |
6554 |
544.01 |
| Jan 12 2023 |
6451 |
544.01 |
| Jan 05 2023 |
6921 |
544.01 |
| Dec 29 2022 |
6916 |
544.01 |
| Dec 22 2022 |
12279 |
565.33 |
| Dec 15 2022 |
12252 |
565.33 |
| Dec 08 2022 |
12178 |
565.33 |
| Dec 01 2022 |
12034 |
565.33 |
| Nov 24 2022 |
12001 |
565.33 |
| Nov 17 2022 |
11776 |
565.33 |
| Nov 10 2022 |
11760 |
572.44 |
| Nov 03 2022 |
11407 |
572.44 |
| Oct 27 2022 |
10814 |
572.44 |
| Oct 20 2022 |
10382 |
572.44 |
| Oct 13 2022 |
10213 |
572.44 |
| Oct 06 2022 |
9767 |
572.44 |
| Sep 29 2022 |
9505 |
572.44 |
| Sep 22 2022 |
9371 |
572.44 |
| Sep 15 2022 |
9252 |
572.44 |
| Sep 08 2022 |
9212 |
572.44 |
| Sep 01 2022 |
9204 |
572.44 |
| Aug 25 2022 |
9195 |
572.44 |
| Aug 18 2022 |
9195 |
572.44 |
| Aug 11 2022 |
9209 |
572.44 |
| Aug 04 2022 |
9179 |
572.44 |
| Jul 28 2022 |
9179 |
572.44 |
| Jul 21 2022 |
9179 |
572.44 |
| Jul 14 2022 |
9179 |
572.44 |
| Jul 07 2022 |
9179 |
572.44 |
| Jun 30 2022 |
9179 |
572.44 |
| Jun 23 2022 |
9152 |
572.44 |
| Jun 16 2022 |
9152 |
572.44 |
| Jun 09 2022 |
9160 |
572.44 |
| Jun 02 2022 |
9160 |
572.44 |
| May 26 2022 |
9159 |
572.44 |
| May 19 2022 |
9159 |
572.44 |
| May 12 2022 |
9159 |
572.44 |
| May 05 2022 |
9158 |
572.44 |
| Apr 28 2022 |
9139 |
572.44 |
| Apr 21 2022 |
9139 |
572.44 |
| Apr 14 2022 |
9139 |
572.44 |
| Apr 07 2022 |
9139 |
572.44 |
| Mar 31 2022 |
9139 |
572.44 |
| Mar 24 2022 |
9139 |
572.44 |
| Mar 17 2022 |
9128 |
572.44 |
| Mar 10 2022 |
9128 |
572.44 |
| Mar 03 2022 |
9128 |
572.44 |
| Feb 24 2022 |
9112 |
572.44 |
| Feb 17 2022 |
9120 |
572.44 |
| Feb 10 2022 |
9124 |
572.44 |
| Feb 03 2022 |
9136 |
572.44 |
| Jan 27 2022 |
9131 |
572.44 |
| Jan 20 2022 |
9004 |
572.44 |
| Jan 13 2022 |
9034 |
572.44 |
| Jan 06 2022 |
9183 |
572.44 |
| Dec 30 2021 |
9214 |
572.44 |
| Dec 23 2021 |
9232 |
572.44 |
| Dec 16 2021 |
9213 |
572.44 |
| Dec 09 2021 |
9225 |
572.44 |
| Dec 02 2021 |
9326 |
572.44 |
| Nov 25 2021 |
9322 |
572.44 |
| Nov 18 2021 |
9991 |
581.85 |
| Nov 11 2021 |
10365 |
581.85 |
| Nov 04 2021 |
10367 |
581.85 |
| Oct 28 2021 |
9976 |
572.94 |
| Oct 21 2021 |
10121 |
576.9 |
| Oct 14 2021 |
10344 |
576.9 |
| Oct 07 2021 |
10357 |
576.9 |
| Sep 30 2021 |
10596 |
576.9 |
| Sep 23 2021 |
10494 |
557.68 |
| Sep 16 2021 |
10772 |
557.68 |
| Sep 09 2021 |
10438 |
537.59 |
| Sep 02 2021 |
10826 |
543.52 |
| Aug 26 2021 |
10858 |
543.52 |
| Aug 19 2021 |
10883 |
543.52 |
| Aug 12 2021 |
10903 |
543.52 |
| Aug 05 2021 |
10921 |
543.52 |
| Jul 29 2021 |
10927 |
543.52 |
| Jun 03 2021 |
10356 |
543.52 |
| Oct 30 2020 |
15188 |
555.13 |
| Oct 23 2020 |
17247 |
571.96 |
| Oct 16 2020 |
18334 |
571.96 |
| Oct 09 2020 |
19255 |
571.96 |
| Oct 02 2020 |
20033 |
571.96 |
| Sep 25 2020 |
19020 |
546.82 |
| Sep 18 2020 |
19545 |
546.82 |
| Sep 11 2020 |
18904 |
532.21 |
| Sep 04 2020 |
19292 |
532.21 |
| Aug 28 2020 |
19470 |
532.21 |
| Aug 21 2020 |
19534 |
532.21 |
| Aug 14 2020 |
19555 |
532.21 |
| Aug 07 2020 |
19704 |
532.21 |
| Jul 31 2020 |
19795 |
532.21 |
| Jul 24 2020 |
19795 |
532.21 |
| Jul 17 2020 |
19825 |
532.21 |
| Jul 10 2020 |
19860 |
532.21 |
| Jul 03 2020 |
19934 |
532.21 |
| Jun 26 2020 |
19934 |
532.21 |
| Jun 19 2020 |
19934 |
532.21 |
| Jun 12 2020 |
19945 |
532.21 |
| Jun 05 2020 |
19980 |
532.21 |
| May 29 2020 |
20010 |
532.21 |
| May 22 2020 |
20058 |
532.21 |
| May 15 2020 |
20058 |
532.21 |
| May 08 2020 |
20066 |
532.21 |
| May 01 2020 |
20075 |
532.21 |
| Apr 24 2020 |
20135 |
532.21 |
| Apr 17 2020 |
20136 |
532.21 |
| Apr 10 2020 |
20136 |
532.21 |
| Apr 03 2020 |
20136 |
532.21 |
| Mar 27 2020 |
20136 |
532.21 |
| Mar 20 2020 |
20152 |
532.21 |
| Mar 13 2020 |
20152 |
532.21 |
| Mar 06 2020 |
20152 |
532.21 |
| Feb 28 2020 |
20134 |
532.21 |
| Feb 21 2020 |
20196 |
532.21 |
| Feb 14 2020 |
20206 |
532.21 |
| Feb 07 2020 |
20228 |
532.21 |
| Jan 31 2020 |
20249 |
532.21 |
| Jan 24 2020 |
19833 |
532.21 |
| Jan 17 2020 |
19885 |
532.21 |
| Jan 10 2020 |
20607 |
532.21 |
| Jan 03 2020 |
20472 |
532.21 |
| Dec 27 2019 |
20496 |
532.21 |
| Dec 20 2019 |
20536 |
532.21 |
| Dec 13 2019 |
20633 |
532.21 |
| Dec 06 2019 |
20552 |
532.21 |
| Nov 29 2019 |
19886 |
518.01 |
| Nov 22 2019 |
20011 |
518.01 |
| Nov 15 2019 |
20193 |
518.01 |
| Nov 08 2019 |
20483 |
518.01 |
| Nov 01 2019 |
19075 |
500.44 |
| Oct 25 2019 |
18498 |
494.29 |
| Oct 18 2019 |
18079 |
494.29 |
| Oct 11 2019 |
18339 |
494.29 |
| Oct 04 2019 |
18462 |
494.29 |
| Sep 27 2019 |
19695 |
508.05 |
| Sep 20 2019 |
19150 |
505.37 |
| Sep 13 2019 |
19370 |
508.05 |
| Sep 06 2019 |
18976 |
508.05 |
| Aug 30 2019 |
19050 |
508.05 |
| Aug 23 2019 |
19072 |
508.05 |
| Aug 16 2019 |
18909 |
508.05 |
| Aug 09 2019 |
18909 |
508.05 |
| Aug 02 2019 |
18919 |
508.05 |
| Jul 26 2019 |
18928 |
508.05 |
| Jul 19 2019 |
18946 |
508.05 |
| Jul 12 2019 |
18984 |
508.05 |
| Jul 05 2019 |
18996 |
508.05 |
| Jun 28 2019 |
19043 |
508.05 |
| Jun 21 2019 |
19071 |
508.05 |
| Jun 14 2019 |
19070 |
508.05 |
| Jun 07 2019 |
19052 |
508.05 |
| May 31 2019 |
19083 |
508.05 |
| May 24 2019 |
19087 |
508.05 |
| May 17 2019 |
19119 |
508.05 |
| May 10 2019 |
19110 |
508.05 |
| May 03 2019 |
19129 |
508.05 |
| Apr 26 2019 |
19123 |
508.05 |
| Apr 19 2019 |
19123 |
508.05 |
| Apr 12 2019 |
19126 |
508.05 |
| Apr 05 2019 |
19126 |
508.05 |
| Mar 29 2019 |
19127 |
508.05 |
| Mar 22 2019 |
19112 |
508.05 |
| Mar 15 2019 |
19119 |
508.05 |
| Mar 08 2019 |
19039 |
508.05 |
| Mar 01 2019 |
19044 |
508.05 |
| Feb 22 2019 |
19036 |
508.05 |
| Feb 15 2019 |
19045 |
508.05 |
| Feb 08 2019 |
19022 |
508.05 |
| Feb 01 2019 |
19049 |
508.05 |
| Jan 25 2019 |
19062 |
508.05 |
| Jan 18 2019 |
18582 |
508.05 |
| Jan 11 2019 |
19230 |
508.05 |
| Jan 04 2019 |
19361 |
508.05 |
| Dec 28 2018 |
19330 |
508.05 |
| Dec 21 2018 |
19207 |
508.05 |
| Dec 14 2018 |
19336 |
508.05 |
| Dec 07 2018 |
21101 |
526.32 |
| Nov 30 2018 |
23003 |
545.5 |
| Nov 23 2018 |
23259 |
545.5 |
| Nov 16 2018 |
22730 |
534.07 |
| Nov 09 2018 |
22871 |
534.07 |
| Nov 02 2018 |
25846 |
566.91 |
| Oct 26 2018 |
26904 |
582.41 |
| Oct 19 2018 |
27101 |
582.41 |
| Oct 12 2018 |
27014 |
583.86 |
| Oct 05 2018 |
28830 |
611.43 |
| Sep 28 2018 |
27899 |
597.61 |
| Sep 21 2018 |
27988 |
597.61 |
| Sep 14 2018 |
27598 |
597.61 |
| Sep 07 2018 |
27686 |
601.08 |
| Aug 31 2018 |
25436 |
575.41 |
| Aug 24 2018 |
26089 |
585.47 |
| Aug 17 2018 |
26079 |
585.47 |
| Aug 10 2018 |
26092 |
585.47 |
| Aug 03 2018 |
26127 |
585.47 |
| Jul 27 2018 |
26144 |
585.47 |
| Jul 20 2018 |
26171 |
585.47 |
| Jul 13 2018 |
26174 |
585.47 |
| Jul 06 2018 |
26145 |
585.47 |
| Jun 29 2018 |
26219 |
585.47 |
| Jun 22 2018 |
26219 |
585.47 |
| Jun 15 2018 |
26244 |
585.47 |
| Jun 08 2018 |
26280 |
585.47 |
| Jun 01 2018 |
26260 |
585.47 |
| May 25 2018 |
26289 |
585.47 |
| May 18 2018 |
26233 |
585.47 |
| May 11 2018 |
26264 |
585.47 |
| May 04 2018 |
26379 |
585.47 |
| Apr 27 2018 |
26368 |
585.47 |
| Apr 20 2018 |
26438 |
585.47 |
| Apr 13 2018 |
26430 |
585.47 |
| Apr 06 2018 |
26430 |
585.47 |
| Mar 30 2018 |
26429 |
585.47 |
| Mar 23 2018 |
26429 |
585.47 |
| Mar 16 2018 |
26411 |
585.47 |
| Mar 09 2018 |
26411 |
585.47 |
| Mar 02 2018 |
26419 |
585.47 |
| Feb 23 2018 |
26409 |
585.47 |
| Feb 16 2018 |
26426 |
585.47 |
| Feb 09 2018 |
26417 |
585.47 |
| Feb 02 2018 |
26441 |
585.47 |
| Jan 26 2018 |
26477 |
585.47 |
| Jan 19 2018 |
26376 |
585.47 |
| Jan 12 2018 |
25907 |
585.47 |
| Jan 05 2018 |
26108 |
585.47 |
| Dec 29 2017 |
26188 |
585.47 |
| Dec 22 2017 |
26182 |
585.47 |
| Dec 15 2017 |
26199 |
585.47 |
| Dec 08 2017 |
26644 |
585.47 |
| Dec 01 2017 |
25514 |
567.82 |
| Nov 24 2017 |
25560 |
567.82 |
| Nov 17 2017 |
23992 |
545.15 |
| Nov 10 2017 |
21498 |
513.44 |
| Nov 03 2017 |
21583 |
513.44 |
| Oct 27 2017 |
18164 |
481.76 |
| Oct 20 2017 |
16684 |
468.94 |
| Oct 13 2017 |
16045 |
464.99 |
| Oct 06 2017 |
15908 |
464.99 |
| Sep 29 2017 |
15350 |
459.61 |
| Sep 22 2017 |
15288 |
459.61 |
| Sep 15 2017 |
15330 |
459.61 |
| Sep 08 2017 |
15172 |
459.61 |
| Sep 01 2017 |
15189 |
459.61 |
| Aug 25 2017 |
15204 |
459.61 |
| Aug 18 2017 |
15237 |
459.61 |
| Aug 11 2017 |
15160 |
459.61 |
| Aug 04 2017 |
15179 |
459.61 |
| Jul 28 2017 |
15178 |
459.61 |
| Jul 21 2017 |
15198 |
459.61 |
| Jul 14 2017 |
15207 |
459.61 |
| Jul 07 2017 |
15201 |
459.61 |
| Jun 30 2017 |
15210 |
459.61 |
| Jun 23 2017 |
15210 |
459.61 |
| Jun 16 2017 |
15209 |
459.61 |
| Jun 09 2017 |
15181 |
459.61 |
| Jun 02 2017 |
15181 |
459.61 |
| May 26 2017 |
15034 |
459.61 |
| May 19 2017 |
15054 |
459.61 |
| May 12 2017 |
15001 |
459.61 |
| May 05 2017 |
14959 |
459.61 |
| Apr 28 2017 |
14934 |
459.61 |
| Apr 21 2017 |
14910 |
459.61 |
| Apr 14 2017 |
14930 |
459.61 |
| Apr 07 2017 |
14931 |
459.61 |
| Mar 31 2017 |
14931 |
459.61 |
| Mar 24 2017 |
14932 |
459.61 |
| Mar 17 2017 |
14923 |
459.61 |
| Mar 10 2017 |
14940 |
459.61 |
| Mar 03 2017 |
14940 |
459.61 |
| Feb 24 2017 |
14943 |
459.61 |
| Feb 17 2017 |
14957 |
459.61 |
| Feb 10 2017 |
14977 |
459.61 |
| Feb 03 2017 |
14968 |
459.61 |
| Jan 27 2017 |
14973 |
459.61 |
| Jan 20 2017 |
14997 |
459.61 |
| Jan 13 2017 |
15015 |
459.61 |
| Jan 06 2017 |
15242 |
459.61 |
| Dec 30 2016 |
15310 |
459.61 |
| Dec 23 2016 |
15310 |
459.61 |
| Dec 16 2016 |
15359 |
459.61 |
| Dec 09 2016 |
14949 |
455.24 |
| Dec 02 2016 |
15249 |
455.24 |
| Nov 25 2016 |
15169 |
455.24 |
| Nov 18 2016 |
15361 |
455.24 |
| Nov 11 2016 |
16012 |
458.97 |
| Nov 04 2016 |
16027 |
458.97 |
| Oct 28 2016 |
16458 |
463.6 |
| Oct 21 2016 |
15445 |
453.67 |
| Oct 14 2016 |
16680 |
465.41 |
| Oct 07 2016 |
16168 |
461.56 |
| Sep 30 2016 |
17467 |
473.03 |
| Sep 23 2016 |
17153 |
473.03 |
| Sep 16 2016 |
16849 |
473.03 |
| Sep 09 2016 |
16697 |
473.03 |
| Sep 02 2016 |
15870 |
466.38 |
| Aug 26 2016 |
15901 |
466.38 |
| Aug 19 2016 |
15572 |
466.38 |
| Aug 12 2016 |
15559 |
466.38 |
| Aug 05 2016 |
15577 |
466.38 |
| Jul 29 2016 |
15578 |
466.38 |
| Jul 22 2016 |
15556 |
466.38 |
| Jun 28 2016 |
15558 |
466.38 |
| Jun 21 2016 |
15615 |
466.38 |
| Jun 14 2016 |
15615 |
466.38 |
| Jun 07 2016 |
15616 |
466.38 |
| May 31 2016 |
15626 |
466.38 |
| May 24 2016 |
15626 |
466.38 |
| May 17 2016 |
15612 |
466.38 |
| May 10 2016 |
15612 |
466.38 |
| May 03 2016 |
15613 |
466.38 |
| Apr 26 2016 |
15613 |
466.38 |
| Apr 19 2016 |
15592 |
466.38 |
| Apr 12 2016 |
15628 |
466.38 |
| Apr 05 2016 |
15628 |
466.38 |
| Mar 29 2016 |
15628 |
466.38 |
| Mar 22 2016 |
15619 |
466.38 |
| Mar 15 2016 |
15617 |
466.38 |
| Mar 08 2016 |
15633 |
466.38 |
| Mar 01 2016 |
15630 |
466.38 |
| Feb 23 2016 |
15626 |
466.38 |
| Feb 16 2016 |
15567 |
466.38 |
| Feb 09 2016 |
15567 |
466.38 |
| Feb 02 2016 |
15513 |
466.38 |
| Jan 26 2016 |
15549 |
466.38 |
| Jan 19 2016 |
15556 |
466.38 |
| Jan 12 2016 |
15124 |
466.38 |
| Jan 05 2016 |
15501 |
466.38 |
| Dec 29 2015 |
15509 |
466.38 |
| Dec 22 2015 |
15371 |
466.38 |
| Dec 15 2015 |
15257 |
466.38 |
| Dec 08 2015 |
15492 |
466.38 |
| Dec 01 2015 |
15472 |
466.38 |
| Nov 24 2015 |
16307 |
475.19 |
| Nov 17 2015 |
16891 |
483.67 |
| Nov 10 2015 |
17678 |
491.35 |
| Nov 03 2015 |
17615 |
490.44 |
| Oct 27 2015 |
16354 |
478.87 |
| Oct 20 2015 |
16312 |
478.87 |
| Oct 13 2015 |
15077 |
472.6 |
| Oct 06 2015 |
15063 |
472.6 |
| Sep 29 2015 |
14444 |
466.01 |
| Sep 22 2015 |
20031 |
466.01 |
| Sep 15 2015 |
28356 |
458.16 |
| Sep 14 2015 |
13800 |
464.12 |
| Sep 07 2015 |
13466 |
460.85 |
| Aug 31 2015 |
13466 |
460.85 |
| Aug 24 2015 |
13384 |
460.85 |
| Aug 17 2015 |
13404 |
460.85 |
| Aug 10 2015 |
13417 |
460.85 |
| Aug 03 2015 |
13417 |
460.85 |
| Jul 27 2015 |
13417 |
460.85 |
| Jul 20 2015 |
13416 |
460.85 |
| Jul 13 2015 |
13416 |
460.85 |
| Jul 06 2015 |
13416 |
460.85 |
| Jun 29 2015 |
13416 |
460.85 |
| Jun 22 2015 |
13416 |
460.85 |
| Jun 15 2015 |
13416 |
460.85 |
| Jun 08 2015 |
13515 |
460.85 |
| Jun 01 2015 |
13515 |
460.85 |
| May 25 2015 |
13515 |
460.85 |
| May 18 2015 |
13515 |
460.85 |
| May 11 2015 |
13515 |
460.85 |
| May 04 2015 |
13515 |
460.85 |
| Apr 27 2015 |
13502 |
460.85 |
| Apr 20 2015 |
13490 |
460.85 |
| Apr 13 2015 |
13490 |
460.85 |
| Apr 06 2015 |
13514 |
460.85 |
| Mar 30 2015 |
13514 |
460.85 |
| Mar 23 2015 |
13528 |
460.85 |
| Mar 16 2015 |
13521 |
460.85 |
| Mar 09 2015 |
13520 |
460.85 |
| Mar 02 2015 |
13507 |
460.85 |
| Feb 23 2015 |
13408 |
460.85 |
| Feb 16 2015 |
13388 |
460.85 |
| Feb 09 2015 |
13399 |
460.85 |
| Feb 02 2015 |
13406 |
460.85 |
| Jan 26 2015 |
13394 |
460.85 |
| Jan 19 2015 |
13369 |
460.85 |
| Jan 12 2015 |
13253 |
460.85 |
| Jan 05 2015 |
13531 |
460.85 |
| Dec 29 2014 |
13514 |
460.85 |
| Dec 22 2014 |
13558 |
460.85 |
| Dec 15 2014 |
13338 |
460.85 |
| Dec 08 2014 |
13446 |
460.85 |
| Dec 01 2014 |
13486 |
460.85 |
| Nov 24 2014 |
13496 |
460.85 |
| Nov 17 2014 |
13669 |
461.07 |
| Nov 10 2014 |
16857 |
491.39 |
| Nov 03 2014 |
17766 |
500.17 |
| Oct 27 2014 |
19200 |
514.01 |
| Oct 20 2014 |
19385 |
514.01 |
| Oct 13 2014 |
20216 |
522.94 |
| Oct 06 2014 |
20932 |
533.9 |
| Sep 29 2014 |
21126 |
533.9 |
| Sep 22 2014 |
22964 |
552.96 |
| Sep 15 2014 |
22535 |
550.93 |
| Sep 08 2014 |
22268 |
550.03 |
| Sep 01 2014 |
22377 |
550.03 |
| Aug 25 2014 |
22420 |
550.03 |
| Aug 18 2014 |
22429 |
550.03 |
| Aug 11 2014 |
22429 |
550.03 |
| Aug 04 2014 |
22429 |
550.03 |
| Jul 28 2014 |
22429 |
550.03 |
| Jul 21 2014 |
22447 |
550.03 |
| Jul 14 2014 |
22448 |
550.03 |
| Jul 07 2014 |
22448 |
550.03 |
| Jun 30 2014 |
22448 |
550.03 |
| Jun 23 2014 |
22448 |
550.03 |
| Jun 16 2014 |
22448 |
550.03 |
| Jun 09 2014 |
22448 |
550.03 |
| Jun 02 2014 |
22448 |
550.03 |
| May 26 2014 |
22448 |
550.03 |
| May 19 2014 |
22448 |
550.03 |
| May 12 2014 |
22450 |
550.03 |
| May 05 2014 |
22450 |
550.03 |
| Apr 28 2014 |
22451 |
550.03 |
| Apr 21 2014 |
22451 |
550.03 |
| Apr 14 2014 |
22462 |
550.03 |
| Apr 07 2014 |
22462 |
550.03 |
| Mar 31 2014 |
22463 |
550.03 |
| Mar 24 2014 |
22463 |
550.03 |
| Mar 17 2014 |
22463 |
550.03 |
| Mar 10 2014 |
22462 |
550.03 |
| Mar 03 2014 |
22462 |
550.03 |
| Feb 24 2014 |
22453 |
550.03 |
| Feb 17 2014 |
22468 |
550.03 |
| Feb 10 2014 |
22467 |
550.03 |
| Feb 03 2014 |
22459 |
550.03 |
| Jan 27 2014 |
22519 |
550.03 |
| Jan 20 2014 |
22464 |
550.03 |
| Jan 13 2014 |
24060 |
570.17 |
| Jan 06 2014 |
23993 |
570.17 |
| Dec 30 2013 |
24152 |
570.17 |
| Dec 23 2013 |
23937 |
570.17 |
| Dec 16 2013 |
23702 |
570.17 |
| Dec 09 2013 |
23743 |
570.17 |
| Dec 02 2013 |
24031 |
570.17 |
| Nov 25 2013 |
24212 |
567.8 |
| Nov 18 2013 |
24298 |
567.8 |
| Nov 11 2013 |
24296 |
567.8 |
| Nov 04 2013 |
24643 |
572.67 |
| Oct 28 2013 |
24369 |
572.73 |
| Oct 21 2013 |
23743 |
572.73 |
| Oct 14 2013 |
23759 |
572.73 |
| Oct 07 2013 |
23471 |
572.73 |
| Sep 30 2013 |
23310 |
572.73 |
| Sep 23 2013 |
23436 |
575.15 |
