| Apr 23 2024 |
7655 |
571.01 |
| Apr 18 2024 |
7655 |
571.01 |
| Apr 11 2024 |
7671 |
571.01 |
| Apr 04 2024 |
7671 |
571.01 |
| Mar 28 2024 |
7671 |
571.01 |
| Mar 21 2024 |
7671 |
571.01 |
| Mar 14 2024 |
7671 |
571.01 |
| Mar 07 2024 |
7671 |
571.01 |
| Feb 29 2024 |
7671 |
571.01 |
| Feb 22 2024 |
7677 |
571.01 |
| Feb 15 2024 |
7682 |
571.01 |
| Feb 08 2024 |
7684 |
571.01 |
| Feb 01 2024 |
7689 |
571.01 |
| Jan 25 2024 |
7683 |
571.01 |
| Jan 18 2024 |
7714 |
571.01 |
| Jan 11 2024 |
7815 |
571.01 |
| Jan 04 2024 |
7835 |
571.01 |
| Dec 28 2023 |
7827 |
571.01 |
| Dec 21 2023 |
7821 |
571.01 |
| Dec 14 2023 |
7869 |
571.01 |
| Dec 07 2023 |
7908 |
571.01 |
| Nov 30 2023 |
8160 |
571.01 |
| Nov 23 2023 |
8179 |
571.01 |
| Nov 16 2023 |
8441 |
571.01 |
| Nov 09 2023 |
8370 |
571.01 |
| Nov 02 2023 |
8281 |
571.01 |
| Oct 26 2023 |
8348 |
571.01 |
| Oct 19 2023 |
8499 |
571.01 |
| Oct 12 2023 |
8416 |
571.01 |
| Oct 05 2023 |
8189 |
571.01 |
| Sep 28 2023 |
7733 |
571.01 |
| Sep 21 2023 |
7712 |
571.01 |
| Sep 14 2023 |
7665 |
571.01 |
| Nov 25 2021 |
10033 |
602.01 |
| Nov 18 2021 |
10571 |
602.01 |
| Nov 11 2021 |
10963 |
602.01 |
| Nov 04 2021 |
10976 |
602.01 |
| Oct 28 2021 |
11169 |
602.01 |
| Oct 21 2021 |
11447 |
602.01 |
| Oct 14 2021 |
11597 |
602.01 |
| Oct 07 2021 |
9995 |
566.29 |
| Sep 30 2021 |
9865 |
566.29 |
| Sep 23 2021 |
9499 |
566.29 |
| Sep 16 2021 |
9317 |
566.29 |
| Sep 09 2021 |
9194 |
566.29 |
| Sep 02 2021 |
9257 |
566.29 |
| Aug 26 2021 |
9127 |
566.29 |
| Aug 19 2021 |
11630 |
576.09 |
| Aug 12 2021 |
11650 |
576.09 |
| Aug 05 2021 |
11671 |
576.09 |
| Jul 29 2021 |
11678 |
576.09 |
| Jun 03 2021 |
11537 |
576.09 |
| Nov 27 2020 |
10369 |
602.01 |
| Nov 20 2020 |
12689 |
602.01 |
| Nov 13 2020 |
14352 |
602.01 |
| Nov 06 2020 |
15705 |
602.01 |
| Oct 30 2020 |
17079 |
602.01 |
| Oct 23 2020 |
18574 |
602.01 |
| Oct 16 2020 |
19765 |
602.01 |
| Oct 09 2020 |
18950 |
566.29 |
| Oct 02 2020 |
19716 |
566.29 |
| Sep 25 2020 |
20213 |
566.29 |
| Sep 18 2020 |
20788 |
566.29 |
| Sep 11 2020 |
21207 |
566.29 |
| Sep 04 2020 |
21641 |
566.29 |
| Aug 28 2020 |
21856 |
566.29 |
| Aug 21 2020 |
22570 |
576.09 |
| Aug 14 2020 |
22596 |
576.09 |
| Aug 07 2020 |
22762 |
576.09 |
| Jul 31 2020 |
22869 |
576.09 |
| Jul 24 2020 |
22869 |
576.09 |
| Jul 17 2020 |
22899 |
576.09 |
| Jul 10 2020 |
22940 |
576.09 |
| Jul 03 2020 |
23030 |
576.09 |
| Jun 26 2020 |
23030 |
576.09 |
| Jun 19 2020 |
23030 |
576.09 |
| Jun 12 2020 |
23042 |
576.09 |
| Jun 05 2020 |
23086 |
576.09 |
| May 29 2020 |
23122 |
576.09 |
| May 22 2020 |
23176 |
576.09 |
| May 15 2020 |
23176 |
576.09 |
| May 08 2020 |
23193 |
576.09 |
| May 01 2020 |
23203 |
576.09 |
| Apr 24 2020 |
23267 |
576.09 |
| Apr 17 2020 |
23268 |
576.09 |
| Apr 10 2020 |
23268 |
576.09 |
| Apr 03 2020 |
23268 |
576.09 |
| Mar 27 2020 |
23268 |
576.09 |
| Mar 20 2020 |
23285 |
576.09 |
| Mar 13 2020 |
23285 |
576.09 |
| Mar 06 2020 |
23285 |
576.09 |
| Feb 28 2020 |
23268 |
576.09 |
| Feb 21 2020 |
23335 |
576.09 |
| Feb 14 2020 |
23345 |
576.09 |
| Feb 07 2020 |
23368 |
576.09 |
| Jan 31 2020 |
23389 |
576.09 |
| Jan 24 2020 |
22963 |
576.09 |
| Jan 17 2020 |
23032 |
576.09 |
| Jan 10 2020 |
23787 |
576.09 |
| Jan 03 2020 |
23622 |
576.09 |
| Dec 27 2019 |
23639 |
576.09 |
| Dec 20 2019 |
23685 |
576.09 |
| Dec 13 2019 |
23798 |
576.09 |
| Dec 06 2019 |
23718 |
576.09 |
| Nov 29 2019 |
23389 |
563.13 |
| Nov 22 2019 |
23533 |
563.13 |
| Nov 15 2019 |
23759 |
563.13 |
| Nov 08 2019 |
24142 |
563.13 |
| Nov 01 2019 |
24368 |
563.13 |
| Oct 25 2019 |
24500 |
563.13 |
| Oct 18 2019 |
23999 |
563.13 |
| Oct 11 2019 |
26743 |
595.69 |
| Oct 04 2019 |
26786 |
595.69 |
| Sep 27 2019 |
26696 |
595.69 |
| Sep 20 2019 |
26366 |
595.69 |
| Sep 13 2019 |
26228 |
595.69 |
| Sep 06 2019 |
25703 |
595.69 |
| Aug 30 2019 |
25797 |
595.69 |
| Nov 18 2016 |
33926 |
657.42 |
| Nov 11 2016 |
34576 |
657.42 |
| Nov 04 2016 |
36171 |
683.98 |
| Oct 28 2016 |
36214 |
683.98 |
| Oct 21 2016 |
35826 |
672.6 |
| Oct 14 2016 |
36004 |
672.6 |
| Oct 07 2016 |
34504 |
649.93 |
| Sep 30 2016 |
34466 |
649.93 |
| Sep 23 2016 |
33905 |
649.93 |
| Sep 16 2016 |
32755 |
640.56 |
| Sep 09 2016 |
29934 |
610.5 |
| Sep 02 2016 |
28772 |
597.82 |
| Aug 26 2016 |
28818 |
597.82 |
| Aug 19 2016 |
28290 |
597.82 |
| Aug 12 2016 |
28280 |
597.82 |
| Aug 05 2016 |
28301 |
597.82 |
| Jul 29 2016 |
28303 |
597.82 |
| Jul 22 2016 |
28270 |
597.82 |
| Jun 28 2016 |
28272 |
597.82 |
| Jun 21 2016 |
28352 |
597.82 |
| Jun 14 2016 |
28352 |
597.82 |
| Jun 07 2016 |
28354 |
597.82 |
| May 31 2016 |
28360 |
597.82 |
| May 24 2016 |
28360 |
597.82 |
| May 17 2016 |
28337 |
597.82 |
| May 10 2016 |
28338 |
597.82 |
| May 03 2016 |
28344 |
597.82 |
| Apr 26 2016 |
28339 |
597.82 |
| Apr 19 2016 |
28296 |
597.82 |
| Apr 12 2016 |
28361 |
597.82 |
| Apr 05 2016 |
28361 |
597.82 |
| Mar 29 2016 |
28361 |
597.82 |
| Mar 22 2016 |
28342 |
597.82 |
| Mar 15 2016 |
28342 |
597.82 |
| Mar 08 2016 |
28364 |
597.82 |
| Mar 01 2016 |
28359 |
597.82 |
| Feb 23 2016 |
28357 |
597.82 |
| Feb 16 2016 |
28271 |
597.82 |
| Feb 09 2016 |
28271 |
597.82 |
| Feb 02 2016 |
28209 |
597.82 |
| Jan 26 2016 |
28254 |
597.82 |
| Jan 19 2016 |
28266 |
597.82 |
| Jan 12 2016 |
27827 |
597.82 |
| Jan 05 2016 |
28295 |
597.82 |
| Dec 29 2015 |
28331 |
597.82 |
| Dec 22 2015 |
28117 |
597.82 |
| Dec 15 2015 |
27991 |
597.82 |
| Dec 08 2015 |
28315 |
597.82 |
| Dec 01 2015 |
28447 |
597.82 |
| Nov 24 2015 |
28187 |
597.82 |
| Nov 17 2015 |
27868 |
597.82 |
| Nov 10 2015 |
27941 |
597.82 |
| Nov 03 2015 |
28048 |
597.82 |
| Oct 27 2015 |
28168 |
597.82 |
| Oct 20 2015 |
28193 |
598.12 |
| Oct 13 2015 |
27888 |
602.18 |
| Oct 06 2015 |
27091 |
593.42 |
| Sep 29 2015 |
27052 |
593.42 |
| Sep 22 2015 |
30970 |
588.91 |
| Sep 15 2015 |
8885 |
575.33 |
| Sep 14 2015 |
24509 |
575.33 |
| Sep 07 2015 |
25913 |
593.8 |
| Aug 31 2015 |
26003 |
593.8 |
| Aug 24 2015 |
25904 |
593.8 |
| Aug 17 2015 |
25953 |
593.8 |
| Aug 10 2015 |
25972 |
593.8 |
| Aug 03 2015 |
25972 |
593.8 |
| Jul 27 2015 |
25972 |
593.8 |
| Jul 20 2015 |
25971 |
593.8 |
| Jul 13 2015 |
25972 |
593.8 |
| Jul 06 2015 |
25972 |
593.8 |
| Jun 29 2015 |
25972 |
593.8 |
| Jun 22 2015 |
25972 |
593.8 |
| Jun 15 2015 |
25972 |
593.8 |
| Jun 08 2015 |
26160 |
593.8 |
| Jun 01 2015 |
26160 |
593.8 |
| May 25 2015 |
26160 |
593.8 |
| May 18 2015 |
26160 |
593.8 |
| May 11 2015 |
26160 |
593.8 |
| May 04 2015 |
26160 |
593.8 |
| Apr 27 2015 |
26131 |
593.8 |
| Apr 20 2015 |
26114 |
593.8 |
| Apr 13 2015 |
26113 |
593.8 |
| Apr 06 2015 |
26153 |
593.8 |
| Mar 30 2015 |
26153 |
593.8 |
| Mar 23 2015 |
26175 |
593.8 |
| Mar 16 2015 |
26148 |
593.8 |
| Mar 09 2015 |
26147 |
593.8 |
| Mar 02 2015 |
26128 |
593.8 |
| Feb 23 2015 |
25949 |
593.8 |
| Feb 16 2015 |
25919 |
593.8 |
| Feb 09 2015 |
25929 |
593.8 |
| Feb 02 2015 |
25937 |
593.8 |
| Jan 26 2015 |
25919 |
593.8 |
| Jan 19 2015 |
25893 |
593.8 |
| Jan 12 2015 |
25752 |
593.8 |
| Jan 05 2015 |
26076 |
593.8 |
| Dec 29 2014 |
26084 |
593.8 |
| Dec 22 2014 |
26139 |
593.8 |
| Dec 15 2014 |
25760 |
593.8 |
| Dec 08 2014 |
26038 |
593.8 |
| Dec 01 2014 |
26201 |
593.8 |
| Nov 24 2014 |
26241 |
593.8 |
| Nov 17 2014 |
26483 |
593.8 |
| Nov 10 2014 |
26700 |
593.8 |
| Nov 03 2014 |
26622 |
593.8 |
| Oct 27 2014 |
25060 |
575.21 |
| Oct 20 2014 |
25206 |
575.21 |
| Oct 13 2014 |
26095 |
586.41 |
| Oct 06 2014 |
25905 |
589.37 |
| Sep 29 2014 |
23471 |
559.34 |
| Sep 22 2014 |
23564 |
559.34 |
| Sep 15 2014 |
22584 |
551.44 |
| Sep 08 2014 |
22036 |
547.45 |
| Sep 01 2014 |
22128 |
547.45 |
| Aug 25 2014 |
22171 |
547.45 |
| Aug 18 2014 |
22179 |
547.45 |
| Aug 11 2014 |
22179 |
547.45 |
| Aug 04 2014 |
22179 |
547.45 |
| Jul 28 2014 |
22179 |
547.45 |
| Jul 21 2014 |
22197 |
547.45 |
| Jul 14 2014 |
22198 |
547.45 |
| Jul 07 2014 |
22198 |
547.45 |
| Jun 30 2014 |
22198 |
547.45 |
| Jun 23 2014 |
22198 |
547.45 |
| Jun 16 2014 |
22198 |
547.45 |
| Jun 09 2014 |
22198 |
547.45 |
| Jun 02 2014 |
22198 |
547.45 |
| May 26 2014 |
22198 |
547.45 |
| May 19 2014 |
22198 |
547.45 |
| May 12 2014 |
22200 |
547.45 |
| May 05 2014 |
22200 |
547.45 |
| Apr 28 2014 |
22201 |
547.45 |
| Apr 21 2014 |
22201 |
547.45 |
| Apr 14 2014 |
22213 |
547.45 |
| Apr 07 2014 |
22213 |
547.45 |
| Mar 31 2014 |
22214 |
547.45 |
| Mar 24 2014 |
22214 |
547.45 |
| Mar 17 2014 |
22214 |
547.45 |
| Mar 10 2014 |
22213 |
547.45 |
| Mar 03 2014 |
22213 |
547.45 |
| Feb 24 2014 |
22204 |
547.45 |
| Feb 17 2014 |
22219 |
547.45 |
| Feb 10 2014 |
22218 |
547.45 |
| Feb 03 2014 |
22211 |
547.45 |
| Jan 27 2014 |
22275 |
547.45 |
| Jan 20 2014 |
22216 |
547.45 |
| Jan 13 2014 |
22041 |
547.45 |
| Jan 06 2014 |
21973 |
547.45 |
| Dec 30 2013 |
22132 |
547.45 |
| Dec 23 2013 |
21917 |
547.45 |
| Dec 16 2013 |
21716 |
547.45 |
| Dec 09 2013 |
21731 |
547.45 |
| Dec 02 2013 |
21981 |
547.45 |
| Nov 25 2013 |
22367 |
547.45 |
| Nov 18 2013 |
22456 |
547.45 |
| Nov 11 2013 |
22471 |
547.45 |
| Nov 04 2013 |
22386 |
547.45 |
| Oct 28 2013 |
22169 |
547.45 |
| Oct 21 2013 |
21673 |
547.45 |
| Oct 14 2013 |
21686 |
547.45 |
| Oct 07 2013 |
22432 |
559.44 |
| Sep 30 2013 |
22282 |
559.44 |
| Sep 23 2013 |
20525 |
539.47 |
