| Apr 25 2024 |
9204 |
666.75 |
| Apr 18 2024 |
9204 |
666.75 |
| Apr 11 2024 |
9219 |
666.75 |
| Apr 04 2024 |
9219 |
666.75 |
| Mar 28 2024 |
9219 |
666.75 |
| Mar 21 2024 |
9219 |
666.75 |
| Mar 14 2024 |
9219 |
666.75 |
| Mar 07 2024 |
9219 |
666.75 |
| Feb 29 2024 |
9219 |
666.75 |
| Feb 22 2024 |
9226 |
666.75 |
| Feb 15 2024 |
9232 |
666.75 |
| Feb 08 2024 |
9233 |
666.75 |
| Feb 01 2024 |
9238 |
666.75 |
| Jan 25 2024 |
9231 |
666.75 |
| Jan 18 2024 |
9261 |
666.75 |
| Jan 11 2024 |
9359 |
666.75 |
| Jan 04 2024 |
9381 |
666.75 |
| Dec 28 2023 |
9373 |
666.75 |
| Dec 21 2023 |
9365 |
666.75 |
| Dec 14 2023 |
9423 |
666.75 |
| Dec 07 2023 |
9453 |
666.75 |
| Nov 30 2023 |
9768 |
666.75 |
| Nov 23 2023 |
9785 |
666.75 |
| Nov 16 2023 |
10101 |
666.75 |
| Nov 09 2023 |
10066 |
666.75 |
| Nov 02 2023 |
9960 |
666.75 |
| Dec 22 2022 |
12715 |
584.52 |
| Dec 15 2022 |
12686 |
584.52 |
| Dec 08 2022 |
12609 |
584.52 |
| Dec 01 2022 |
12475 |
584.52 |
| Nov 24 2022 |
12162 |
572.54 |
| Nov 17 2022 |
11342 |
547.08 |
| Nov 10 2022 |
11180 |
547.08 |
| Nov 03 2022 |
10845 |
547.08 |
| Oct 27 2022 |
10261 |
547.08 |
| Oct 20 2022 |
9876 |
547.08 |
| Oct 13 2022 |
9703 |
547.08 |
| Oct 06 2022 |
9285 |
547.08 |
| Sep 29 2022 |
9021 |
547.08 |
| Sep 22 2022 |
8916 |
547.08 |
| Sep 15 2022 |
8808 |
547.08 |
| Sep 08 2022 |
8783 |
547.08 |
| Sep 01 2022 |
8777 |
547.08 |
| Aug 25 2022 |
8766 |
547.08 |
| Aug 18 2022 |
8766 |
547.08 |
| Aug 11 2022 |
8777 |
547.08 |
| Aug 04 2022 |
8748 |
547.08 |
| Jul 28 2022 |
8748 |
547.08 |
| Jul 21 2022 |
8748 |
547.08 |
| Jul 14 2022 |
8748 |
547.08 |
| Jul 07 2022 |
8748 |
547.08 |
| Jun 30 2022 |
8748 |
547.08 |
| Jun 23 2022 |
8723 |
547.08 |
| Jun 16 2022 |
8723 |
547.08 |
| Jun 09 2022 |
8731 |
547.08 |
| Jun 02 2022 |
8731 |
547.08 |
| May 26 2022 |
8730 |
547.08 |
| May 19 2022 |
8730 |
547.08 |
| May 12 2022 |
8730 |
547.08 |
| May 05 2022 |
8730 |
547.08 |
| Apr 28 2022 |
8713 |
547.08 |
| Apr 21 2022 |
8713 |
547.08 |
| Apr 14 2022 |
8713 |
547.08 |
| Apr 07 2022 |
8713 |
547.08 |
| Mar 31 2022 |
8713 |
547.08 |
| Mar 24 2022 |
8713 |
547.08 |
| Mar 17 2022 |
8702 |
547.08 |
| Mar 10 2022 |
8702 |
547.08 |
| Mar 03 2022 |
8702 |
547.08 |
| Feb 24 2022 |
8686 |
547.08 |
| Feb 17 2022 |
8691 |
547.08 |
| Feb 10 2022 |
8694 |
547.08 |
| Feb 03 2022 |
8708 |
547.08 |
| Jan 27 2022 |
8705 |
547.08 |
| Jan 20 2022 |
8578 |
547.08 |
| Jan 13 2022 |
8609 |
547.08 |
| Jan 06 2022 |
8756 |
547.08 |
| Dec 30 2021 |
8786 |
547.08 |
| Dec 23 2021 |
8805 |
547.08 |
| Dec 16 2021 |
8787 |
547.08 |
| Dec 09 2021 |
8801 |
547.08 |
| Dec 02 2021 |
8906 |
547.08 |
| Nov 25 2021 |
8459 |
526.33 |
| Nov 18 2021 |
8493 |
526.33 |
| Nov 11 2021 |
8510 |
526.33 |
| Nov 04 2021 |
8919 |
536.26 |
| Oct 28 2021 |
9254 |
535.17 |
| Oct 21 2021 |
9315 |
535.17 |
| Oct 14 2021 |
9502 |
535.17 |
| Oct 07 2021 |
9499 |
535.17 |
| Sep 30 2021 |
9701 |
535.17 |
| Sep 23 2021 |
9738 |
526.65 |
| Sep 16 2021 |
9972 |
526.65 |
| Sep 09 2021 |
10144 |
526.65 |
| Sep 02 2021 |
10353 |
526.65 |
| Aug 26 2021 |
10375 |
526.65 |
| Aug 19 2021 |
10399 |
526.65 |
| Aug 12 2021 |
10419 |
526.65 |
| Aug 05 2021 |
10435 |
526.65 |
| Jul 29 2021 |
10441 |
526.65 |
| Jun 03 2021 |
11291 |
526.65 |
| May 21 2021 |
4765 |
551.1 |
| May 14 2021 |
4630 |
551.1 |
| May 07 2021 |
4630 |
551.1 |
| Apr 30 2021 |
4573 |
551.1 |
| Apr 23 2021 |
4573 |
551.1 |
| Apr 16 2021 |
4573 |
551.1 |
| Apr 09 2021 |
4573 |
551.1 |
| Apr 02 2021 |
4553 |
551.1 |
| Mar 26 2021 |
4555 |
551.1 |
| Mar 19 2021 |
4530 |
551.1 |
| Mar 12 2021 |
4530 |
551.1 |
| Mar 05 2021 |
4530 |
551.1 |
| Feb 26 2021 |
4530 |
551.1 |
| Feb 19 2021 |
4513 |
551.1 |
| Feb 12 2021 |
4554 |
551.1 |
| Feb 05 2021 |
4573 |
551.1 |
| Jan 29 2021 |
4642 |
551.1 |
| Jan 22 2021 |
4619 |
551.1 |
| Jan 15 2021 |
4329 |
551.1 |
| Jan 08 2021 |
5424 |
551.1 |
| Jan 01 2021 |
5399 |
551.1 |
| Dec 25 2020 |
5532 |
551.1 |
| Dec 18 2020 |
5854 |
551.1 |
| Dec 11 2020 |
7235 |
551.1 |
| Dec 04 2020 |
9131 |
551.1 |
| Nov 27 2020 |
9226 |
547.99 |
| Nov 20 2020 |
12231 |
582.76 |
| Nov 13 2020 |
13792 |
582.76 |
| Nov 06 2020 |
14773 |
574.35 |
| Oct 30 2020 |
16147 |
578.02 |
| Oct 23 2020 |
16838 |
562.85 |
| Oct 16 2020 |
17884 |
562.85 |
| Oct 09 2020 |
18775 |
562.85 |
| Oct 02 2020 |
19537 |
562.85 |
| Sep 25 2020 |
21240 |
583.28 |
| Sep 18 2020 |
21858 |
583.28 |
| Sep 11 2020 |
22300 |
583.28 |
| Sep 04 2020 |
22762 |
583.28 |
| Aug 28 2020 |
22995 |
583.28 |
| Aug 21 2020 |
23066 |
583.28 |
| Aug 14 2020 |
23092 |
583.28 |
| Aug 07 2020 |
23262 |
583.28 |
| Jul 31 2020 |
23370 |
583.28 |
| Jul 24 2020 |
23370 |
583.28 |
| Jul 17 2020 |
23400 |
583.28 |
| Jul 10 2020 |
23440 |
583.28 |
| Jul 03 2020 |
23535 |
583.28 |
| Jun 26 2020 |
23535 |
583.28 |
| Jun 19 2020 |
23535 |
583.28 |
| Jun 12 2020 |
23550 |
583.28 |
| Jun 05 2020 |
23590 |
583.28 |
| May 29 2020 |
23624 |
583.28 |
| May 22 2020 |
23678 |
583.28 |
| May 15 2020 |
23678 |
583.28 |
| May 08 2020 |
23695 |
583.28 |
| May 01 2020 |
23702 |
583.28 |
| Apr 24 2020 |
23772 |
583.28 |
| Apr 17 2020 |
23773 |
583.28 |
| Apr 10 2020 |
23773 |
583.28 |
| Apr 03 2020 |
23773 |
583.28 |
| Mar 27 2020 |
23773 |
583.28 |
| Mar 20 2020 |
23791 |
583.28 |
| Mar 13 2020 |
23791 |
583.28 |
| Mar 06 2020 |
23791 |
583.28 |
| Feb 28 2020 |
23775 |
583.28 |
| Feb 21 2020 |
23837 |
583.28 |
| Feb 14 2020 |
23846 |
583.28 |
| Feb 07 2020 |
23872 |
583.28 |
| Jan 31 2020 |
23892 |
583.28 |
| Jan 24 2020 |
23460 |
583.28 |
| Jan 17 2020 |
23527 |
583.28 |
| Jan 10 2020 |
24287 |
583.28 |
| Jan 03 2020 |
24122 |
583.28 |
| Dec 27 2019 |
24141 |
583.28 |
| Dec 20 2019 |
24185 |
583.28 |
| Dec 13 2019 |
24300 |
583.28 |
| Dec 06 2019 |
23874 |
578.31 |
| Nov 29 2019 |
24444 |
578.31 |
| Nov 22 2019 |
24611 |
578.31 |
| Nov 15 2019 |
24860 |
578.31 |
| Nov 08 2019 |
23176 |
550.08 |
| Nov 01 2019 |
23340 |
550.08 |
| Oct 25 2019 |
23471 |
550.08 |
| Oct 11 2019 |
24653 |
567.29 |
| Oct 04 2019 |
24737 |
567.29 |
| Sep 27 2019 |
24687 |
567.29 |
| Sep 20 2019 |
24352 |
567.29 |
| Sep 13 2019 |
24266 |
567.29 |
| Sep 06 2019 |
23774 |
567.29 |
| Aug 30 2019 |
23865 |
567.29 |
| Aug 23 2019 |
23885 |
567.29 |
| Aug 16 2019 |
23668 |
567.29 |
| Aug 09 2019 |
23668 |
567.29 |
| Aug 02 2019 |
23681 |
567.29 |
| Jul 26 2019 |
23697 |
567.29 |
| Jul 19 2019 |
23712 |
567.29 |
| Jul 12 2019 |
23754 |
567.29 |
| Jul 05 2019 |
23770 |
567.29 |
| Jun 28 2019 |
23823 |
567.29 |
| Jun 21 2019 |
23854 |
567.29 |
| Jun 14 2019 |
23847 |
567.29 |
| Jun 07 2019 |
23825 |
567.29 |
| May 31 2019 |
23859 |
567.29 |
| May 24 2019 |
23861 |
567.29 |
| May 17 2019 |
23901 |
567.29 |
| May 10 2019 |
23890 |
567.29 |
| May 03 2019 |
23918 |
567.29 |
| Apr 26 2019 |
23913 |
567.29 |
| Apr 19 2019 |
23911 |
567.29 |
| Apr 12 2019 |
23919 |
567.29 |
| Apr 05 2019 |
23919 |
567.29 |
| Mar 29 2019 |
23920 |
567.29 |
| Mar 22 2019 |
23907 |
567.29 |
| Mar 15 2019 |
23914 |
567.29 |
| Mar 08 2019 |
23829 |
567.29 |
| Mar 01 2019 |
23834 |
567.29 |
| Feb 22 2019 |
23827 |
567.29 |
| Feb 15 2019 |
23834 |
567.29 |
| Feb 08 2019 |
23797 |
567.29 |
| Feb 01 2019 |
23824 |
567.29 |
| Jan 25 2019 |
23840 |
567.29 |
| Jan 18 2019 |
23329 |
567.29 |
| Jan 11 2019 |
24047 |
567.29 |
| Jan 04 2019 |
24189 |
567.29 |
| Dec 28 2018 |
24111 |
567.29 |
| Dec 21 2018 |
23942 |
567.29 |
| Dec 14 2018 |
24113 |
567.29 |
| Dec 07 2018 |
24411 |
567.29 |
| Nov 30 2018 |
24739 |
567.29 |
| Nov 23 2018 |
25018 |
567.29 |
| Nov 16 2018 |
25523 |
567.29 |
| Nov 09 2018 |
25875 |
569.27 |
| Nov 02 2018 |
26051 |
569.27 |
| Oct 26 2018 |
26504 |
577.39 |
| Oct 19 2018 |
26698 |
577.39 |
| Oct 12 2018 |
26899 |
582.44 |
| Oct 05 2018 |
26629 |
582.44 |
| Sep 28 2018 |
26725 |
582.44 |
| Sep 21 2018 |
26766 |
582.44 |
| Sep 14 2018 |
24488 |
558.37 |
| Sep 07 2018 |
24274 |
558.37 |
| Aug 31 2018 |
24035 |
558.37 |
| Aug 24 2018 |
23956 |
558.37 |
| Aug 17 2018 |
23945 |
558.37 |
| Aug 10 2018 |
23958 |
558.37 |
| Aug 03 2018 |
23990 |
558.37 |
| Jul 27 2018 |
24006 |
558.37 |
| Jul 20 2018 |
24033 |
558.37 |
| Jul 13 2018 |
24037 |
558.37 |
| Jul 06 2018 |
24005 |
558.37 |
| Jun 29 2018 |
24074 |
558.37 |
| Jun 22 2018 |
24074 |
558.37 |
| Jun 15 2018 |
24098 |
558.37 |
| Jun 08 2018 |
24136 |
558.37 |
| Jun 01 2018 |
24117 |
558.37 |
| May 25 2018 |
24142 |
558.37 |
| May 18 2018 |
24088 |
558.37 |
| May 11 2018 |
24116 |
558.37 |
| May 04 2018 |
24227 |
558.37 |
| Apr 27 2018 |
24216 |
558.37 |
| Apr 20 2018 |
24280 |
558.37 |
| Apr 13 2018 |
24274 |
558.37 |
| Apr 06 2018 |
24274 |
558.37 |
| Mar 30 2018 |
24271 |
558.37 |
| Mar 23 2018 |
24271 |
558.37 |
| Mar 16 2018 |
24252 |
558.37 |
| Mar 09 2018 |
24252 |
558.37 |
| Mar 02 2018 |
24261 |
558.37 |
| Feb 23 2018 |
24253 |
558.37 |
| Feb 16 2018 |
24270 |
558.37 |
| Feb 09 2018 |
24263 |
558.37 |
| Feb 02 2018 |
24284 |
558.37 |
| Jan 26 2018 |
24317 |
558.37 |
| Jan 19 2018 |
24230 |
558.37 |
| Jan 12 2018 |
23760 |
558.37 |
| Jan 05 2018 |
23968 |
558.37 |
| Dec 29 2017 |
24040 |
558.37 |
| Dec 22 2017 |
24031 |
558.37 |
| Dec 15 2017 |
24035 |
558.37 |
| Dec 08 2017 |
24460 |
558.37 |
| Dec 01 2017 |
24742 |
558.37 |
| Nov 24 2017 |
23673 |
544.71 |
| Nov 17 2017 |
23957 |
544.71 |
| Nov 10 2017 |
25132 |
550.92 |
| Nov 03 2017 |
25226 |
550.92 |
| Oct 27 2017 |
23967 |
536.68 |
| Oct 20 2017 |
26390 |
563.33 |
| Oct 13 2017 |
26102 |
563.33 |
| Oct 06 2017 |
25819 |
563.33 |
| Sep 29 2017 |
25779 |
563.33 |
| Sep 22 2017 |
25739 |
564.28 |
| Sep 15 2017 |
26815 |
577.79 |
| Sep 08 2017 |
26929 |
582.18 |
| Sep 01 2017 |
26934 |
581.88 |
| Aug 25 2017 |
26918 |
581.88 |
| Aug 18 2017 |
26949 |
581.88 |
| Aug 11 2017 |
26803 |
581.88 |
| Aug 04 2017 |
26834 |
581.88 |
| Jul 28 2017 |
26831 |
581.88 |
| Jul 21 2017 |
26862 |
581.88 |
| Jul 14 2017 |
26860 |
581.88 |
| Jul 07 2017 |
26851 |
581.88 |
| Jun 30 2017 |
26861 |
581.88 |
| Jun 23 2017 |
26858 |
581.88 |
| Jun 16 2017 |
26858 |
581.88 |
| Jun 09 2017 |
26831 |
581.88 |
| Jun 02 2017 |
26837 |
581.88 |
| May 26 2017 |
26626 |
581.88 |
| May 19 2017 |
26673 |
581.88 |
| May 12 2017 |
26610 |
581.88 |
| May 05 2017 |
26506 |
581.88 |
| Apr 28 2017 |
26465 |
581.88 |
| Apr 21 2017 |
26435 |
581.88 |
| Apr 14 2017 |
26479 |
581.88 |
| Apr 07 2017 |
26480 |
581.88 |
| Mar 31 2017 |
26479 |
581.88 |
| Mar 24 2017 |
26481 |
581.88 |
| Mar 17 2017 |
26474 |
581.88 |
| Mar 10 2017 |
26492 |
581.88 |
| Mar 03 2017 |
26492 |
581.88 |
| Feb 24 2017 |
26496 |
581.88 |
| Feb 17 2017 |
26514 |
581.88 |
| Feb 10 2017 |
26542 |
581.88 |
| Feb 03 2017 |
26534 |
581.88 |
| Jan 27 2017 |
26498 |
581.88 |
| Jan 20 2017 |
26509 |
581.88 |
| Jan 13 2017 |
26544 |
581.88 |
| Jan 06 2017 |
26873 |
581.88 |
| Dec 30 2016 |
26968 |
581.88 |
| Dec 23 2016 |
26962 |
581.88 |
| Dec 16 2016 |
27004 |
581.88 |
| Dec 09 2016 |
27223 |
581.88 |
| Dec 02 2016 |
27808 |
581.88 |
| Nov 25 2016 |
29979 |
609.79 |
| Nov 18 2016 |
30263 |
606.16 |
| Nov 11 2016 |
31608 |
615.61 |
| Nov 04 2016 |
31836 |
615.61 |
| Oct 28 2016 |
31866 |
615.61 |
| Oct 21 2016 |
30114 |
593.38 |
| Oct 14 2016 |
30177 |
593.38 |
| Oct 07 2016 |
27855 |
570.23 |
| Sep 30 2016 |
27787 |
570.23 |
| Sep 23 2016 |
28649 |
584.98 |
| Sep 16 2016 |
27041 |
572.51 |
| Sep 09 2016 |
25308 |
558.53 |
| Sep 02 2016 |
24120 |
546.9 |
| Aug 26 2016 |
24150 |
546.9 |
| Aug 19 2016 |
23690 |
546.9 |
| Aug 12 2016 |
23678 |
546.9 |
| Aug 05 2016 |
23699 |
546.9 |
| Jul 29 2016 |
23701 |
546.9 |
| Jul 22 2016 |
23673 |
546.9 |
| Jun 28 2016 |
23675 |
546.9 |
| Jun 21 2016 |
23744 |
546.9 |
| Jun 14 2016 |
23744 |
546.9 |
| Jun 07 2016 |
23746 |
546.9 |
| May 31 2016 |
23754 |
546.9 |
| May 24 2016 |
23754 |
546.9 |
| May 17 2016 |
23730 |
546.9 |
| May 10 2016 |
23731 |
546.9 |
| May 03 2016 |
23737 |
546.9 |
| Apr 26 2016 |
23732 |
546.9 |
| Apr 19 2016 |
23697 |
546.9 |
| Apr 12 2016 |
23751 |
546.9 |
| Apr 05 2016 |
23751 |
546.9 |
| Mar 29 2016 |
23751 |
546.9 |
| Mar 22 2016 |
23733 |
546.9 |
| Mar 15 2016 |
23732 |
546.9 |
| Mar 08 2016 |
23753 |
546.9 |
| Mar 01 2016 |
23749 |
546.9 |
| Feb 23 2016 |
23746 |
546.9 |
| Feb 16 2016 |
23670 |
546.9 |
| Feb 09 2016 |
23670 |
546.9 |
| Feb 02 2016 |
23609 |
546.9 |
| Jan 26 2016 |
23653 |
546.9 |
| Jan 19 2016 |
23665 |
546.9 |
| Jan 12 2016 |
23223 |
546.9 |
| Jan 05 2016 |
23663 |
546.9 |
| Dec 29 2015 |
23697 |
546.9 |
| Dec 22 2015 |
23512 |
546.9 |
| Dec 15 2015 |
23401 |
546.9 |
| Dec 08 2015 |
23750 |
546.9 |
| Dec 01 2015 |
23835 |
546.9 |
| Nov 24 2015 |
23634 |
546.9 |
| Nov 17 2015 |
23315 |
546.9 |
| Nov 10 2015 |
23355 |
546.9 |
| Nov 03 2015 |
23425 |
546.9 |
| Oct 27 2015 |
23495 |
546.9 |
| Oct 20 2015 |
24887 |
561 |
| Oct 13 2015 |
25008 |
569.74 |
| Oct 06 2015 |
24745 |
566.74 |
| Sep 29 2015 |
24705 |
566.74 |
| Sep 22 2015 |
22124 |
563.27 |
| Sep 15 2015 |
21255 |
563.27 |
| Sep 14 2015 |
23417 |
563.27 |
| Sep 07 2015 |
24243 |
573.15 |
| Aug 31 2015 |
24284 |
573.15 |
| Aug 24 2015 |
24194 |
573.15 |
| Aug 17 2015 |
24238 |
573.15 |
| Aug 10 2015 |
24253 |
573.15 |
| Aug 03 2015 |
24253 |
573.15 |
| Jul 27 2015 |
24253 |
573.15 |
| Jul 20 2015 |
24252 |
573.15 |
| Jul 13 2015 |
24252 |
573.15 |
| Jul 06 2015 |
24252 |
573.15 |
| Jun 29 2015 |
24252 |
573.15 |
| Jun 22 2015 |
24252 |
573.15 |
| Jun 15 2015 |
24252 |
573.15 |
| Jun 08 2015 |
24426 |
573.15 |
| Jun 01 2015 |
24426 |
573.15 |
| May 25 2015 |
24426 |
573.15 |
| May 18 2015 |
24426 |
573.15 |
| May 11 2015 |
24426 |
573.15 |
| May 04 2015 |
24426 |
573.15 |
| Apr 27 2015 |
24397 |
573.15 |
| Apr 20 2015 |
24381 |
573.15 |
| Apr 13 2015 |
24380 |
573.15 |
| Apr 06 2015 |
24420 |
573.15 |
| Mar 30 2015 |
24420 |
573.15 |
| Mar 23 2015 |
24440 |
573.15 |
| Mar 16 2015 |
24417 |
573.15 |
| Mar 09 2015 |
24416 |
573.15 |
| Mar 02 2015 |
24407 |
573.15 |
| Feb 23 2015 |
24240 |
573.15 |
| Feb 16 2015 |
24211 |
573.15 |
| Feb 09 2015 |
24221 |
573.15 |
| Feb 02 2015 |
24228 |
573.15 |
| Jan 26 2015 |
24211 |
573.15 |
| Jan 19 2015 |
24184 |
573.15 |
| Jan 12 2015 |
24041 |
573.15 |
| Jan 05 2015 |
24361 |
573.15 |
| Dec 29 2014 |
24378 |
573.15 |
| Dec 22 2014 |
24425 |
573.15 |
| Dec 15 2014 |
24064 |
573.15 |
| Dec 08 2014 |
24333 |
573.15 |
| Dec 01 2014 |
24493 |
573.15 |
| Nov 24 2014 |
24500 |
573.15 |
| Nov 17 2014 |
24744 |
573.15 |
| Nov 10 2014 |
24934 |
573.15 |
| Nov 03 2014 |
24875 |
573.15 |
| Oct 27 2014 |
23396 |
557.18 |
| Oct 20 2014 |
23570 |
557.18 |
| Oct 13 2014 |
23897 |
562.09 |
| Sep 08 2014 |
19876 |
523.68 |
| Sep 01 2014 |
19959 |
523.68 |
| Aug 25 2014 |
19989 |
523.68 |
| Aug 18 2014 |
19997 |
523.68 |
| Aug 11 2014 |
19997 |
523.68 |
| Aug 04 2014 |
19997 |
523.68 |
| Jul 28 2014 |
19997 |
523.68 |
| Jul 21 2014 |
20016 |
523.68 |
| Jul 14 2014 |
20016 |
523.68 |
| Jul 07 2014 |
20016 |
523.68 |
| Jun 30 2014 |
20016 |
523.68 |
| Jun 23 2014 |
20016 |
523.68 |
| Jun 16 2014 |
20016 |
523.68 |
| Jun 09 2014 |
20016 |
523.68 |
| Jun 02 2014 |
20016 |
523.68 |
| May 26 2014 |
20016 |
523.68 |
| May 19 2014 |
20016 |
523.68 |
| May 12 2014 |
20018 |
523.68 |
| May 05 2014 |
20018 |
523.68 |
| Apr 28 2014 |
20019 |
523.68 |
| Apr 21 2014 |
20019 |
523.68 |
| Apr 14 2014 |
20034 |
523.68 |
| Apr 07 2014 |
20034 |
523.68 |
| Mar 31 2014 |
20035 |
523.68 |
| Mar 24 2014 |
20035 |
523.68 |
| Mar 17 2014 |
20035 |
523.68 |
| Mar 10 2014 |
20034 |
523.68 |
| Mar 03 2014 |
20034 |
523.68 |
| Feb 24 2014 |
20027 |
523.68 |
| Feb 17 2014 |
20042 |
523.68 |
| Feb 10 2014 |
20041 |
523.68 |
| Feb 03 2014 |
20032 |
523.68 |
| Jan 27 2014 |
20093 |
523.68 |
| Jan 20 2014 |
20038 |
523.68 |
| Jan 13 2014 |
19844 |
523.68 |
| Jan 06 2014 |
19795 |
523.68 |
| Dec 30 2013 |
19934 |
523.68 |
| Dec 23 2013 |
19723 |
523.68 |
| Dec 16 2013 |
19523 |
523.68 |
| Dec 09 2013 |
19552 |
523.68 |
| Dec 02 2013 |
19752 |
523.68 |
| Nov 25 2013 |
20075 |
523.68 |
| Nov 18 2013 |
20192 |
523.68 |
| Nov 11 2013 |
20227 |
523.68 |
| Nov 04 2013 |
20073 |
523.68 |
| Oct 28 2013 |
19906 |
523.68 |
| Oct 21 2013 |
19491 |
523.68 |
| Oct 14 2013 |
19514 |
523.68 |
| Oct 07 2013 |
19362 |
523.68 |
| Sep 30 2013 |
19242 |
523.68 |
| Sep 23 2013 |
19216 |
523.68 |
