| Sep 06 2019 |
21261 |
535.66 |
| Aug 30 2019 |
21344 |
535.66 |
| Aug 23 2019 |
21369 |
535.66 |
| Aug 16 2019 |
21180 |
535.66 |
| Aug 09 2019 |
21180 |
535.66 |
| Aug 02 2019 |
21193 |
535.66 |
| Jul 26 2019 |
21208 |
535.66 |
| Jul 19 2019 |
21224 |
535.66 |
| Jul 12 2019 |
21268 |
535.66 |
| Jul 05 2019 |
21282 |
535.66 |
| Jun 28 2019 |
21331 |
535.66 |
| Jun 21 2019 |
21359 |
535.66 |
| Jun 14 2019 |
21354 |
535.66 |
| Jun 07 2019 |
21335 |
535.66 |
| May 31 2019 |
21372 |
535.66 |
| May 24 2019 |
21382 |
535.66 |
| May 17 2019 |
21418 |
535.66 |
| May 10 2019 |
21407 |
535.66 |
| May 03 2019 |
21421 |
535.66 |
| Apr 26 2019 |
21415 |
535.66 |
| Apr 19 2019 |
21417 |
535.66 |
| Apr 12 2019 |
21424 |
535.66 |
| Apr 05 2019 |
21424 |
535.66 |
| Mar 29 2019 |
21425 |
535.66 |
| Mar 22 2019 |
21413 |
535.66 |
| Mar 15 2019 |
21421 |
535.66 |
| Mar 08 2019 |
21335 |
535.66 |
| Mar 01 2019 |
21337 |
535.66 |
| Feb 22 2019 |
21329 |
535.66 |
| Feb 15 2019 |
21337 |
535.66 |
| Feb 08 2019 |
21300 |
535.66 |
| Feb 01 2019 |
21328 |
535.66 |
| Jan 25 2019 |
21342 |
535.66 |
| Jan 18 2019 |
20844 |
535.66 |
| Jan 11 2019 |
21524 |
535.66 |
| Jan 04 2019 |
21668 |
535.66 |
| Dec 28 2018 |
21609 |
535.66 |
| Dec 21 2018 |
21465 |
535.66 |
| Dec 14 2018 |
21598 |
535.66 |
| Dec 07 2018 |
21833 |
535.66 |
| Nov 30 2018 |
22142 |
535.66 |
| Nov 23 2018 |
22374 |
535.66 |
| Nov 16 2018 |
22844 |
535.66 |
| Nov 09 2018 |
22994 |
535.66 |
| Nov 02 2018 |
23150 |
535.66 |
| Oct 26 2018 |
22942 |
535.66 |
| Oct 19 2018 |
23051 |
535.66 |
| Oct 12 2018 |
22931 |
535.66 |
| Oct 05 2018 |
22692 |
535.66 |
| Sep 28 2018 |
22760 |
535.66 |
| Sep 21 2018 |
22802 |
535.66 |
| Sep 14 2018 |
22564 |
535.66 |
| Sep 07 2018 |
25047 |
567.42 |
| Aug 31 2018 |
24787 |
567.42 |
| Aug 24 2018 |
24699 |
567.42 |
| Aug 17 2018 |
24689 |
567.42 |
| Aug 10 2018 |
24703 |
567.42 |
| Aug 03 2018 |
24736 |
567.42 |
| Jul 27 2018 |
24753 |
567.42 |
| Jul 20 2018 |
24781 |
567.42 |
| Jul 13 2018 |
24785 |
567.42 |
| Jul 06 2018 |
24756 |
567.42 |
| Jun 29 2018 |
24826 |
567.42 |
| Jun 22 2018 |
24826 |
567.42 |
| Jun 15 2018 |
24851 |
567.42 |
| Jun 08 2018 |
24885 |
567.42 |
| Jun 01 2018 |
24866 |
567.42 |
| May 25 2018 |
24895 |
567.42 |
| May 18 2018 |
24839 |
567.42 |
| May 11 2018 |
24868 |
567.42 |
| May 04 2018 |
24979 |
567.42 |
| Apr 27 2018 |
24969 |
567.42 |
| Apr 20 2018 |
25036 |
567.42 |
| Apr 13 2018 |
25030 |
567.42 |
| Apr 06 2018 |
25030 |
567.42 |
| Mar 30 2018 |
25028 |
567.42 |
| Mar 23 2018 |
25028 |
567.42 |
| Mar 16 2018 |
25012 |
567.42 |
| Mar 09 2018 |
25012 |
567.42 |
| Mar 02 2018 |
25020 |
567.42 |
| Feb 23 2018 |
25010 |
567.42 |
| Feb 16 2018 |
25027 |
567.42 |
| Feb 09 2018 |
25018 |
567.42 |
| Feb 02 2018 |
25041 |
567.42 |
| Jan 26 2018 |
25075 |
567.42 |
| Jan 19 2018 |
24982 |
567.42 |
| Jan 12 2018 |
24510 |
567.42 |
| Jan 05 2018 |
24716 |
567.42 |
| Dec 29 2017 |
24789 |
567.42 |
| Dec 22 2017 |
24778 |
567.42 |
| Dec 15 2017 |
24785 |
567.42 |
| Dec 08 2017 |
25206 |
567.42 |
| Dec 01 2017 |
25483 |
567.42 |
| Nov 24 2017 |
29165 |
614.4 |
| Nov 17 2017 |
29523 |
614.4 |
| Nov 10 2017 |
30334 |
614.4 |
| Nov 03 2017 |
30519 |
614.4 |
| Oct 27 2017 |
30716 |
614.4 |
| Oct 20 2017 |
30649 |
614.4 |
| Oct 13 2017 |
30348 |
614.4 |
| Oct 06 2017 |
30042 |
614.4 |
| Sep 29 2017 |
30018 |
614.4 |
| Sep 22 2017 |
29831 |
614.4 |
| Sep 15 2017 |
29789 |
614.4 |
| Sep 08 2017 |
32495 |
661.38 |
| Sep 01 2017 |
32514 |
661.38 |
| Aug 25 2017 |
32489 |
661.38 |
| Aug 18 2017 |
32518 |
661.38 |
| Aug 11 2017 |
32344 |
661.38 |
| Aug 04 2017 |
32368 |
661.38 |
| Jul 28 2017 |
32365 |
661.38 |
| Jul 21 2017 |
32403 |
661.38 |
| Jul 14 2017 |
32393 |
661.38 |
| Jul 07 2017 |
32387 |
661.38 |
| Jun 30 2017 |
32398 |
661.38 |
| Jun 23 2017 |
32397 |
661.38 |
| Jun 16 2017 |
32410 |
661.38 |
| Jun 09 2017 |
32378 |
661.38 |
| Jun 02 2017 |
32381 |
661.38 |
| May 26 2017 |
32140 |
661.38 |
| May 19 2017 |
32188 |
661.38 |
| May 12 2017 |
32125 |
661.38 |
| May 05 2017 |
32001 |
661.38 |
| Apr 28 2017 |
31952 |
661.38 |
| Apr 21 2017 |
31919 |
661.38 |
| Apr 14 2017 |
31975 |
661.38 |
| Apr 07 2017 |
31976 |
661.38 |
| Mar 31 2017 |
31975 |
661.38 |
| Mar 24 2017 |
31977 |
661.38 |
| Mar 17 2017 |
31973 |
661.38 |
| Mar 10 2017 |
31994 |
661.38 |
| Mar 03 2017 |
31994 |
661.38 |
| Feb 24 2017 |
31997 |
661.38 |
| Feb 17 2017 |
32018 |
661.38 |
| Feb 10 2017 |
32045 |
661.38 |
| Feb 03 2017 |
32043 |
661.38 |
| Jan 27 2017 |
31994 |
661.38 |
| Jan 20 2017 |
32011 |
661.38 |
| Jan 13 2017 |
32056 |
661.38 |
| Jan 06 2017 |
32425 |
661.38 |
| Dec 30 2016 |
32512 |
661.38 |
| Dec 23 2016 |
32503 |
661.38 |
| Dec 16 2016 |
32539 |
661.38 |
| Dec 09 2016 |
32814 |
661.38 |
| Dec 02 2016 |
33597 |
661.38 |
| Oct 21 2016 |
31606 |
610.61 |
| Oct 14 2016 |
31710 |
610.61 |
| Oct 07 2016 |
31558 |
610.61 |
| Sep 30 2016 |
31516 |
610.61 |
| Sep 23 2016 |
30971 |
610.61 |
| Sep 16 2016 |
30467 |
610.61 |
| Sep 09 2016 |
29943 |
610.61 |
| Sep 02 2016 |
29863 |
610.61 |
| Aug 26 2016 |
29910 |
610.61 |
| Aug 19 2016 |
29362 |
610.61 |
| Aug 12 2016 |
29352 |
610.61 |
| Aug 05 2016 |
29373 |
610.61 |
| Jul 29 2016 |
29375 |
610.61 |
| Jul 22 2016 |
29343 |
610.61 |
| Jun 28 2016 |
29345 |
610.61 |
| Jun 21 2016 |
29428 |
610.61 |
| Jun 14 2016 |
29428 |
610.61 |
| Jun 07 2016 |
29430 |
610.61 |
| May 31 2016 |
29436 |
610.61 |
| May 24 2016 |
29436 |
610.61 |
| May 17 2016 |
29410 |
610.61 |
| May 10 2016 |
29411 |
610.61 |
| May 03 2016 |
29417 |
610.61 |
| Apr 26 2016 |
29412 |
610.61 |
| Apr 19 2016 |
29368 |
610.61 |
| Apr 12 2016 |
29434 |
610.61 |
| Apr 05 2016 |
29434 |
610.61 |
| Mar 29 2016 |
29434 |
610.61 |
| Mar 22 2016 |
29414 |
610.61 |
| Mar 15 2016 |
29415 |
610.61 |
| Mar 08 2016 |
29439 |
610.61 |
| Mar 01 2016 |
29434 |
610.61 |
| Feb 23 2016 |
29430 |
610.61 |
| Feb 16 2016 |
29343 |
610.61 |
| Feb 09 2016 |
29343 |
610.61 |
| Feb 02 2016 |
29281 |
610.61 |
| Jan 26 2016 |
29326 |
610.61 |
| Jan 19 2016 |
29342 |
610.61 |
| Jan 12 2016 |
28908 |
610.61 |
| Jan 05 2016 |
29385 |
610.61 |
| Dec 29 2015 |
29420 |
610.61 |
| Dec 22 2015 |
29192 |
610.61 |
| Dec 15 2015 |
29064 |
610.61 |
| Dec 08 2015 |
29396 |
610.61 |
| Dec 01 2015 |
29518 |
610.61 |
| Nov 24 2015 |
29241 |
610.61 |
| Nov 17 2015 |
28930 |
610.61 |
| Nov 10 2015 |
29025 |
610.61 |
| Nov 03 2015 |
29152 |
610.61 |
| Oct 27 2015 |
29285 |
610.61 |
| Oct 20 2015 |
24876 |
560.88 |
| Oct 13 2015 |
24190 |
560.88 |
| Oct 06 2015 |
24189 |
560.88 |
| Sep 29 2015 |
24153 |
560.88 |
| Sep 22 2015 |
27221 |
560.88 |
| Sep 15 2015 |
28994 |
577.64 |
| Sep 14 2015 |
24700 |
577.64 |
| Sep 07 2015 |
24290 |
573.68 |
| Aug 31 2015 |
24337 |
573.68 |
| Aug 24 2015 |
24244 |
573.68 |
| Aug 17 2015 |
24288 |
573.68 |
| Aug 10 2015 |
24306 |
573.68 |
| Aug 03 2015 |
24306 |
573.68 |
| Jul 27 2015 |
24306 |
573.68 |
| Jul 20 2015 |
24305 |
573.68 |
| Jul 13 2015 |
24305 |
573.68 |
| Jul 06 2015 |
24305 |
573.68 |
| Jun 29 2015 |
24305 |
573.68 |
| Jun 22 2015 |
24305 |
573.68 |
| Jun 15 2015 |
24305 |
573.68 |
| Jun 08 2015 |
24479 |
573.68 |
| Jun 01 2015 |
24479 |
573.68 |
| May 25 2015 |
24479 |
573.68 |
| May 18 2015 |
24479 |
573.68 |
| May 11 2015 |
24479 |
573.68 |
| May 04 2015 |
24479 |
573.68 |
| Apr 27 2015 |
24450 |
573.68 |
| Apr 20 2015 |
24434 |
573.68 |
| Apr 13 2015 |
24433 |
573.68 |
| Apr 06 2015 |
24473 |
573.68 |
| Mar 30 2015 |
24473 |
573.68 |
| Mar 23 2015 |
24492 |
573.68 |
| Mar 16 2015 |
24469 |
573.68 |
| Mar 09 2015 |
24468 |
573.68 |
| Mar 02 2015 |
24458 |
573.68 |
| Feb 23 2015 |
24291 |
573.68 |
| Feb 16 2015 |
24262 |
573.68 |
| Feb 09 2015 |
24272 |
573.68 |
| Feb 02 2015 |
24280 |
573.68 |
| Jan 26 2015 |
24264 |
573.68 |
| Jan 19 2015 |
24237 |
573.68 |
| Jan 12 2015 |
24095 |
573.68 |
| Jan 05 2015 |
24415 |
573.68 |
| Dec 29 2014 |
24433 |
573.68 |
| Dec 22 2014 |
24478 |
573.68 |
| Dec 15 2014 |
24115 |
573.68 |
| Dec 08 2014 |
22159 |
549.11 |
| Dec 01 2014 |
22331 |
549.11 |
| Nov 24 2014 |
22333 |
549.11 |
| Nov 17 2014 |
22036 |
543.09 |
| Nov 10 2014 |
22227 |
543.09 |
| Nov 03 2014 |
22157 |
543.09 |
| Oct 27 2014 |
21637 |
538.65 |
| Oct 20 2014 |
24020 |
561.91 |
| Oct 13 2014 |
23889 |
561.91 |
| Oct 06 2014 |
23508 |
561.91 |
| Sep 29 2014 |
22686 |
550.85 |
| Sep 22 2014 |
22762 |
550.85 |
| Sep 15 2014 |
22198 |
547.12 |
| Sep 08 2014 |
21214 |
538.49 |
| Sep 01 2014 |
21313 |
538.49 |
| Aug 25 2014 |
21345 |
538.49 |
| Aug 18 2014 |
21351 |
538.49 |
| Aug 11 2014 |
21351 |
538.49 |
| Aug 04 2014 |
21351 |
538.49 |
| Jul 28 2014 |
21351 |
538.49 |
| Jul 21 2014 |
21369 |
538.49 |
| Jul 14 2014 |
21370 |
538.49 |
| Jul 07 2014 |
21370 |
538.49 |
| Jun 30 2014 |
21370 |
538.49 |
| Jun 23 2014 |
21370 |
538.49 |
| Jun 16 2014 |
21370 |
538.49 |
| Jun 09 2014 |
21370 |
538.49 |
| Jun 02 2014 |
21370 |
538.49 |
| May 26 2014 |
21370 |
538.49 |
| May 19 2014 |
21370 |
538.49 |
| May 12 2014 |
21372 |
538.49 |
| May 05 2014 |
21372 |
538.49 |
| Apr 28 2014 |
21373 |
538.49 |
| Apr 21 2014 |
21373 |
538.49 |
| Apr 14 2014 |
21387 |
538.49 |
| Apr 07 2014 |
21387 |
538.49 |
| Mar 31 2014 |
21388 |
538.49 |
| Mar 24 2014 |
21388 |
538.49 |
| Mar 17 2014 |
21388 |
538.49 |
| Mar 10 2014 |
21387 |
538.49 |
| Mar 03 2014 |
21387 |
538.49 |
| Feb 24 2014 |
21379 |
538.49 |
| Feb 17 2014 |
21395 |
538.49 |
| Feb 10 2014 |
21395 |
538.49 |
| Feb 03 2014 |
21388 |
538.49 |
| Jan 27 2014 |
21453 |
538.49 |
| Jan 20 2014 |
21394 |
538.49 |
| Jan 13 2014 |
21208 |
538.49 |
| Jan 06 2014 |
21160 |
538.49 |
| Dec 30 2013 |
22757 |
554.26 |
| Dec 23 2013 |
22538 |
554.26 |
| Dec 16 2013 |
22292 |
554.26 |
| Dec 09 2013 |
22326 |
554.26 |
| Dec 02 2013 |
22576 |
554.26 |
| Nov 25 2013 |
24047 |
566.01 |
| Nov 18 2013 |
24149 |
566.01 |
| Nov 11 2013 |
24144 |
566.01 |
| Nov 04 2013 |
24056 |
566.01 |
| Oct 28 2013 |
19682 |
521.52 |
| Oct 21 2013 |
19274 |
521.52 |
| Oct 14 2013 |
19305 |
521.52 |
| Oct 07 2013 |
17473 |
503.95 |
| Sep 30 2013 |
17440 |
503.95 |
| Sep 23 2013 |
17385 |
503.95 |
