Sep 23 2013 |
14275 |
471.56 |
Sep 16 2013 |
14210 |
471.56 |
Sep 09 2013 |
14203 |
471.56 |
Sep 02 2013 |
14303 |
471.56 |
Aug 26 2013 |
14266 |
471.56 |
Aug 19 2013 |
14281 |
471.56 |
Aug 12 2013 |
14281 |
471.56 |
Aug 05 2013 |
14283 |
471.56 |
Jul 29 2013 |
14284 |
471.56 |
Jul 22 2013 |
14323 |
471.56 |
Jul 15 2013 |
14323 |
471.56 |
Jul 08 2013 |
14323 |
471.56 |
Jul 01 2013 |
14323 |
471.56 |
Jun 24 2013 |
14324 |
471.56 |
Jun 17 2013 |
14324 |
471.56 |
Jun 10 2013 |
14324 |
471.56 |
Jun 03 2013 |
14324 |
471.56 |
May 27 2013 |
14324 |
471.56 |
May 20 2013 |
14324 |
471.56 |
May 13 2013 |
14324 |
471.56 |
May 06 2013 |
14324 |
471.56 |
Apr 29 2013 |
14324 |
471.56 |
Apr 22 2013 |
14283 |
471.56 |
Apr 15 2013 |
14290 |
471.56 |
Apr 08 2013 |
14290 |
471.56 |
Apr 01 2013 |
14291 |
471.56 |
Mar 25 2013 |
14281 |
471.56 |
Mar 18 2013 |
14281 |
471.56 |
Mar 11 2013 |
14281 |
471.56 |
Mar 04 2013 |
14281 |
471.56 |
Feb 25 2013 |
14281 |
471.56 |
Feb 18 2013 |
14290 |
471.56 |
Feb 11 2013 |
14299 |
471.56 |
Feb 04 2013 |
14266 |
471.56 |
Jan 28 2013 |
14308 |
471.56 |
Jan 21 2013 |
14327 |
471.56 |
Jan 14 2013 |
14411 |
471.56 |
Jan 07 2013 |
14369 |
471.56 |
Dec 31 2012 |
14370 |
471.56 |
Dec 24 2012 |
14369 |
471.56 |
Dec 17 2012 |
14394 |
471.56 |
Dec 10 2012 |
14243 |
471.56 |
Dec 03 2012 |
14437 |
471.56 |
Nov 26 2012 |
14360 |
471.56 |
Nov 19 2012 |
14406 |
471.56 |
Nov 12 2012 |
14507 |
471.56 |
Nov 05 2012 |
17312 |
501.34 |
Oct 29 2012 |
17455 |
501.34 |
Oct 22 2012 |
17393 |
501.34 |
Oct 15 2012 |
17211 |
501.34 |
Oct 02 2012 |
16666 |
501.34 |
Sep 26 2012 |
19036 |
531.12 |
Sep 20 2012 |
18828 |
531.12 |
Sep 13 2012 |
18546 |
531.12 |
Jan 19 2012 |
17801 |
531.12 |
Dec 29 2011 |
17681 |
531.12 |
Dec 13 2011 |
17463 |
531.12 |
Dec 09 2011 |
17490 |
531.12 |
Dec 01 2011 |
17514 |
531.12 |
Nov 25 2011 |
17729 |
531.12 |
Nov 17 2011 |
17703 |
531.12 |
Nov 10 2011 |
18006 |
531.12 |
Oct 21 2011 |
14953 |
493.68 |
Oct 14 2011 |
14794 |
493.68 |
Oct 07 2011 |
14472 |
493.68 |
Sep 30 2011 |
14314 |
493.68 |
Sep 27 2011 |
13971 |
493.68 |
Sep 23 2011 |
13888 |
493.68 |
Sep 16 2011 |
13497 |
493.68 |
Sep 09 2011 |
13160 |
493.68 |
Jan 13 2011 |
12982 |
493.68 |
Dec 28 2010 |
13199 |
493.68 |
Dec 14 2010 |
13087 |
493.68 |
Dec 03 2010 |
13172 |
493.68 |
Nov 26 2010 |
13144 |
493.68 |
Nov 19 2010 |
13058 |
493.68 |
Nov 12 2010 |
12863 |
493.68 |
Nov 04 2010 |
12892 |
493.68 |
Oct 28 2010 |
12853 |
498.51 |
Oct 22 2010 |
14824 |
529.14 |
Oct 14 2010 |
14602 |
529.16 |
Oct 05 2010 |
13671 |
529.45 |
Sep 29 2010 |
15342 |
552.12 |
Sep 24 2010 |
14168 |
542.18 |
Sep 17 2010 |
13590 |
542.18 |
Sep 10 2010 |
13327 |
542.18 |
Aug 15 2010 |
10637 |
529.45 |
Jan 29 2010 |
13294 |
542.18 |
Jan 15 2010 |
13239 |
542.18 |
Jan 08 2010 |
13094 |
542.18 |
Dec 18 2009 |
12651 |
542.18 |
Dec 09 2009 |
12472 |
542.18 |
Dec 04 2009 |
12132 |
542.18 |
Nov 27 2009 |
12037 |
542.18 |
Nov 20 2009 |
11607 |
542.18 |
Nov 13 2009 |
10993 |
542.18 |
Nov 06 2009 |
10838 |
542.18 |
Oct 30 2009 |
13206 |
551.57 |
Oct 23 2009 |
12449 |
546.51 |
Oct 16 2009 |
12897 |
559.61 |
Oct 09 2009 |
13175 |
567.66 |
Oct 02 2009 |
12779 |
572.39 |
Sep 25 2009 |
13115 |
595.11 |
Sep 18 2009 |
12834 |
595.11 |
Sep 11 2009 |
12848 |
598.27 |
Jan 30 2009 |
11872 |
579.85 |
Jan 09 2009 |
10793 |
579.85 |
Dec 18 2008 |
10558 |
579.85 |
Dec 12 2008 |
10524 |
579.85 |
Dec 05 2008 |
10549 |
579.85 |
Nov 28 2008 |
10242 |
579.85 |
Nov 21 2008 |
10186 |
579.85 |
Nov 14 2008 |
10039 |
583.91 |
Nov 07 2008 |
10422 |
600.92 |
Oct 31 2008 |
9738 |
600.92 |
Oct 24 2008 |
10053 |
627.9 |
Oct 17 2008 |
9638 |
664.86 |
Oct 10 2008 |
9446 |
683.39 |
Oct 03 2008 |
8545 |
678.95 |
Sep 26 2008 |
7956 |
678.95 |
Sep 19 2008 |
7819 |
678.95 |
Feb 01 2008 |
7422 |
678.95 |
Dec 12 2007 |
7247 |
678.95 |
Dec 07 2007 |
7195 |
678.95 |
Nov 30 2007 |
7075 |
678.95 |
Nov 23 2007 |
7022 |
678.95 |
Nov 16 2007 |
7202 |
678.95 |
Nov 09 2007 |
6525 |
625.65 |
Nov 02 2007 |
6357 |
625.65 |
Oct 26 2007 |
6254 |
625.65 |
Oct 19 2007 |
6086 |
625.65 |
Oct 12 2007 |
5573 |
595.84 |