| Sep 13 2019 |
12646 |
437.31 |
| Sep 06 2019 |
11970 |
433.22 |
| Aug 30 2019 |
12014 |
433.22 |
| Aug 23 2019 |
12029 |
433.22 |
| Aug 16 2019 |
11937 |
433.22 |
| Aug 09 2019 |
11937 |
433.22 |
| Aug 02 2019 |
11943 |
433.22 |
| Jul 26 2019 |
11947 |
433.22 |
| Jul 19 2019 |
11963 |
433.22 |
| Jul 12 2019 |
11988 |
433.22 |
| Jul 05 2019 |
11998 |
433.22 |
| Jun 28 2019 |
12021 |
433.22 |
| Jun 21 2019 |
12042 |
433.22 |
| Jun 14 2019 |
12037 |
433.22 |
| Jun 07 2019 |
12023 |
433.22 |
| May 31 2019 |
12042 |
433.22 |
| May 24 2019 |
12043 |
433.22 |
| May 17 2019 |
12067 |
433.22 |
| May 10 2019 |
12062 |
433.22 |
| May 03 2019 |
12068 |
433.22 |
| Apr 26 2019 |
12060 |
433.22 |
| Apr 19 2019 |
12060 |
433.22 |
| Apr 12 2019 |
12064 |
433.22 |
| Apr 05 2019 |
12064 |
433.22 |
| Mar 29 2019 |
12065 |
433.22 |
| Mar 22 2019 |
12060 |
433.22 |
| Mar 15 2019 |
12071 |
433.22 |
| Mar 08 2019 |
12019 |
433.22 |
| Mar 01 2019 |
12021 |
433.22 |
| Feb 22 2019 |
12016 |
433.22 |
| Feb 15 2019 |
12033 |
433.22 |
| Feb 08 2019 |
12018 |
433.22 |
| Feb 01 2019 |
12041 |
433.22 |
| Jan 25 2019 |
12041 |
433.22 |
| Jan 18 2019 |
11650 |
433.22 |
| Jan 11 2019 |
12188 |
433.22 |
| Jan 04 2019 |
12263 |
433.22 |
| Dec 28 2018 |
12267 |
433.22 |
| Dec 21 2018 |
12195 |
433.22 |
| Dec 14 2018 |
12231 |
433.22 |
| Dec 07 2018 |
12373 |
433.22 |
| Nov 30 2018 |
12556 |
433.22 |
| Nov 23 2018 |
12667 |
433.22 |
| Nov 16 2018 |
12882 |
433.22 |
| Nov 09 2018 |
12901 |
433.22 |
| Nov 02 2018 |
12959 |
433.22 |
| Oct 26 2018 |
12409 |
430.48 |
| Oct 19 2018 |
12450 |
430.48 |
| Oct 12 2018 |
12332 |
430.48 |
| Oct 05 2018 |
12085 |
430.48 |
| Sep 28 2018 |
12109 |
430.48 |
| Sep 21 2018 |
14499 |
453.78 |
| Sep 14 2018 |
13254 |
443.99 |
| Sep 07 2018 |
14334 |
454.89 |
| Aug 31 2018 |
14206 |
454.89 |
| Aug 24 2018 |
14176 |
454.89 |
| Aug 17 2018 |
14161 |
454.89 |
| Aug 10 2018 |
14170 |
454.89 |
| Aug 03 2018 |
14192 |
454.89 |
| Jul 27 2018 |
14205 |
454.89 |
| Jul 20 2018 |
14222 |
454.89 |
| Jul 13 2018 |
14222 |
454.89 |
| Jul 06 2018 |
14193 |
454.89 |
| Jun 29 2018 |
14251 |
454.89 |
| Jun 22 2018 |
14251 |
454.89 |
| Jun 15 2018 |
14275 |
454.89 |
| Jun 08 2018 |
14294 |
454.89 |
| Jun 01 2018 |
14282 |
454.89 |
| May 25 2018 |
14299 |
454.89 |
| May 18 2018 |
14269 |
454.89 |
| May 11 2018 |
14294 |
454.89 |
| May 04 2018 |
14353 |
454.89 |
| Apr 27 2018 |
14347 |
454.89 |
| Apr 20 2018 |
14390 |
454.89 |
| Apr 13 2018 |
14388 |
454.89 |
| Apr 06 2018 |
14388 |
454.89 |
| Mar 30 2018 |
14385 |
454.89 |
| Mar 23 2018 |
14385 |
454.89 |
| Mar 16 2018 |
14375 |
454.89 |
| Mar 09 2018 |
14375 |
454.89 |
| Mar 02 2018 |
14379 |
454.89 |
| Feb 23 2018 |
14369 |
454.89 |
| Feb 16 2018 |
14380 |
454.89 |
| Feb 09 2018 |
14378 |
454.89 |
| Feb 02 2018 |
14396 |
454.89 |
| Jan 26 2018 |
14429 |
454.89 |
| Jan 19 2018 |
14388 |
454.89 |
| Jan 12 2018 |
14002 |
454.89 |
| Jan 05 2018 |
14257 |
454.89 |
| Dec 29 2017 |
14296 |
454.89 |
| Dec 22 2017 |
14277 |
454.89 |
| Dec 15 2017 |
14248 |
454.89 |
| Dec 08 2017 |
14540 |
454.89 |
| Dec 01 2017 |
14666 |
454.89 |
| Nov 24 2017 |
14672 |
454.89 |
| Nov 17 2017 |
14776 |
454.89 |
| Nov 10 2017 |
15235 |
454.89 |
| Nov 03 2017 |
15215 |
454.89 |
| Oct 27 2017 |
16258 |
464.85 |
| Oct 20 2017 |
15374 |
457.04 |
| Oct 13 2017 |
15180 |
457.04 |
| Oct 06 2017 |
15044 |
457.04 |
| Sep 29 2017 |
15052 |
457.04 |
| Sep 22 2017 |
11737 |
425.68 |
| Sep 15 2017 |
12731 |
434.86 |
| Sep 08 2017 |
9723 |
404.69 |
| Sep 01 2017 |
9741 |
404.69 |
| Aug 25 2017 |
9748 |
404.69 |
| Aug 18 2017 |
9764 |
404.69 |
| Aug 11 2017 |
9721 |
404.69 |
| Aug 04 2017 |
9738 |
404.69 |
| Jul 28 2017 |
9736 |
404.69 |
| Jul 21 2017 |
9755 |
404.69 |
| Jul 14 2017 |
9758 |
404.69 |
| Jul 07 2017 |
9753 |
404.69 |
| Jun 30 2017 |
9765 |
404.69 |
| Jun 23 2017 |
9762 |
404.69 |
| Jun 16 2017 |
9766 |
404.69 |
| Jun 09 2017 |
9742 |
404.69 |
| Jun 02 2017 |
9737 |
404.69 |
| May 26 2017 |
9620 |
404.69 |
| May 19 2017 |
9640 |
404.69 |
| May 12 2017 |
9601 |
404.69 |
| May 05 2017 |
9573 |
404.69 |
| Apr 28 2017 |
9562 |
404.69 |
| Apr 21 2017 |
9547 |
404.69 |
| Apr 14 2017 |
9556 |
404.69 |
| Apr 07 2017 |
9557 |
404.69 |
| Mar 31 2017 |
9557 |
404.69 |
| Mar 24 2017 |
9558 |
404.69 |
| Mar 17 2017 |
9549 |
404.69 |
| Mar 10 2017 |
9558 |
404.69 |
| Mar 03 2017 |
9558 |
404.69 |
| Feb 24 2017 |
9561 |
404.69 |
| Feb 17 2017 |
9573 |
404.69 |
| Feb 10 2017 |
9587 |
404.69 |
| Feb 03 2017 |
9587 |
404.69 |
| Jan 27 2017 |
9597 |
404.69 |
| Jan 20 2017 |
9614 |
404.69 |
| Jan 13 2017 |
9622 |
404.69 |
| Jan 06 2017 |
9780 |
404.69 |
| Dec 30 2016 |
9815 |
404.69 |
| Dec 23 2016 |
9816 |
404.69 |
| Dec 16 2016 |
9861 |
404.69 |
| Dec 09 2016 |
9889 |
404.69 |
| Dec 02 2016 |
10059 |
404.69 |
| Nov 25 2016 |
10011 |
404.69 |
| Nov 18 2016 |
10090 |
404.69 |
| Nov 11 2016 |
10187 |
404.69 |
| Nov 04 2016 |
10136 |
404.69 |
| Oct 28 2016 |
10028 |
404.69 |
| Oct 21 2016 |
13887 |
440.46 |
| Oct 14 2016 |
13010 |
433.34 |
| Oct 07 2016 |
12975 |
433.34 |
| Sep 30 2016 |
12736 |
431.59 |
| Sep 23 2016 |
13433 |
439.92 |
| Sep 16 2016 |
13145 |
439.92 |
| Sep 09 2016 |
14318 |
451.63 |
| Sep 02 2016 |
14285 |
451.63 |
| Aug 26 2016 |
14316 |
451.63 |
| Aug 19 2016 |
14008 |
451.63 |
| Aug 12 2016 |
13997 |
451.63 |
| Aug 05 2016 |
14014 |
451.63 |
| Jul 29 2016 |
14015 |
451.63 |
| Jul 22 2016 |
13994 |
451.63 |
| Jun 28 2016 |
13995 |
451.63 |
| Jun 21 2016 |
14049 |
451.63 |
| Jun 14 2016 |
14049 |
451.63 |
| Jun 07 2016 |
14050 |
451.63 |
| May 31 2016 |
14057 |
451.63 |
| May 24 2016 |
14057 |
451.63 |
| May 17 2016 |
14044 |
451.63 |
| May 10 2016 |
14044 |
451.63 |
| May 03 2016 |
14045 |
451.63 |
| Apr 26 2016 |
14045 |
451.63 |
| Apr 19 2016 |
14031 |
451.63 |
| Apr 12 2016 |
14067 |
451.63 |
| Apr 05 2016 |
14067 |
451.63 |
| Mar 29 2016 |
14067 |
451.63 |
| Mar 22 2016 |
14058 |
451.63 |
| Mar 15 2016 |
14056 |
451.63 |
| Mar 08 2016 |
14070 |
451.63 |
| Mar 01 2016 |
14066 |
451.63 |
| Feb 23 2016 |
14061 |
451.63 |
| Feb 16 2016 |
14007 |
451.63 |
| Feb 09 2016 |
14007 |
451.63 |
| Feb 02 2016 |
13953 |
451.63 |
| Jan 26 2016 |
13986 |
451.63 |
| Jan 19 2016 |
13999 |
451.63 |
| Jan 12 2016 |
13582 |
451.63 |
| Jan 05 2016 |
13938 |
451.63 |
| Dec 29 2015 |
13948 |
451.63 |
| Dec 22 2015 |
13811 |
451.63 |
| Dec 15 2015 |
13714 |
451.63 |
| Dec 08 2015 |
13913 |
451.63 |
| Dec 01 2015 |
13883 |
451.63 |
| Nov 24 2015 |
13753 |
451.63 |
| Nov 17 2015 |
13476 |
451.63 |
| Nov 10 2015 |
13449 |
451.63 |
| Nov 03 2015 |
13491 |
451.63 |
| Oct 27 2015 |
13468 |
451.63 |
| Oct 20 2015 |
10267 |
421.88 |
| Oct 13 2015 |
10355 |
426.81 |
| Oct 06 2015 |
10366 |
426.81 |
| Sep 29 2015 |
10652 |
429.05 |
| Sep 22 2015 |
32346 |
480.2 |
| Sep 15 2015 |
32806 |
480.52 |
| Sep 14 2015 |
15424 |
480.52 |
| Sep 07 2015 |
15829 |
484.68 |
| Aug 31 2015 |
15838 |
484.68 |
| Aug 24 2015 |
15754 |
484.68 |
| Aug 17 2015 |
15776 |
484.68 |
| Aug 10 2015 |
15789 |
484.68 |
| Aug 03 2015 |
15789 |
484.68 |
| Jul 27 2015 |
15789 |
484.68 |
| Jul 20 2015 |
15788 |
484.68 |
| Jul 13 2015 |
15788 |
484.68 |
| Jul 06 2015 |
15788 |
484.68 |
| Jun 29 2015 |
15788 |
484.68 |
| Jun 22 2015 |
15788 |
484.68 |
| Jun 15 2015 |
15788 |
484.68 |
| Jun 08 2015 |
15895 |
484.68 |
| Jun 01 2015 |
15895 |
484.68 |
| May 25 2015 |
15895 |
484.68 |
| May 18 2015 |
15895 |
484.68 |
| May 11 2015 |
15895 |
484.68 |
| May 04 2015 |
15895 |
484.68 |
| Apr 27 2015 |
15878 |
484.68 |
| Apr 20 2015 |
15863 |
484.68 |
| Apr 13 2015 |
15863 |
484.68 |
| Apr 06 2015 |
15889 |
484.68 |
| Mar 30 2015 |
15889 |
484.68 |
| Mar 23 2015 |
15904 |
484.68 |
| Mar 16 2015 |
15895 |
484.68 |
| Mar 09 2015 |
15894 |
484.68 |
| Mar 02 2015 |
15886 |
484.68 |
| Feb 23 2015 |
15778 |
484.68 |
| Feb 16 2015 |
15758 |
484.68 |
| Feb 09 2015 |
15769 |
484.68 |
| Feb 02 2015 |
15774 |
484.68 |
| Jan 26 2015 |
15758 |
484.68 |
| Jan 19 2015 |
15742 |
484.68 |
| Jan 12 2015 |
15609 |
484.68 |
| Jan 05 2015 |
15901 |
484.68 |
| Dec 29 2014 |
15900 |
484.68 |
| Dec 22 2014 |
15957 |
484.68 |
| Dec 15 2014 |
15707 |
484.68 |
| Dec 08 2014 |
15847 |
484.68 |
| Dec 01 2014 |
15899 |
484.68 |
| Nov 24 2014 |
15922 |
484.68 |
| Nov 17 2014 |
17181 |
495.28 |
| Nov 10 2014 |
17321 |
495.28 |
| Nov 03 2014 |
17067 |
493.82 |
| Oct 27 2014 |
17089 |
493.82 |
| Oct 20 2014 |
17255 |
493.82 |
| Oct 13 2014 |
17122 |
493.82 |
| Oct 06 2014 |
15905 |
484.44 |
| Sep 29 2014 |
17033 |
493.27 |
| Sep 22 2014 |
14917 |
471.94 |
| Sep 15 2014 |
15899 |
482.54 |
| Sep 08 2014 |
14079 |
465.49 |
| Sep 01 2014 |
14159 |
465.49 |
| Aug 25 2014 |
14174 |
465.49 |
| Aug 18 2014 |
14181 |
465.49 |
| Aug 11 2014 |
14181 |
465.49 |
| Aug 04 2014 |
14181 |
465.49 |
| Jul 28 2014 |
14181 |
465.49 |
| Jul 21 2014 |
14200 |
465.49 |
| Jul 14 2014 |
14200 |
465.49 |
| Jul 07 2014 |
14200 |
465.49 |
| Jun 30 2014 |
14200 |
465.49 |
| Jun 23 2014 |
14200 |
465.49 |
| Jun 16 2014 |
14200 |
465.49 |
| Jun 09 2014 |
14200 |
465.49 |
| Jun 02 2014 |
14200 |
465.49 |
| May 26 2014 |
14200 |
465.49 |
| May 19 2014 |
14200 |
465.49 |
| May 12 2014 |
14200 |
465.49 |
| May 05 2014 |
14200 |
465.49 |
| Apr 28 2014 |
14201 |
465.49 |
| Apr 21 2014 |
14201 |
465.49 |
| Apr 14 2014 |
14224 |
465.49 |
| Apr 07 2014 |
14224 |
465.49 |
| Mar 31 2014 |
14225 |
465.49 |
| Mar 24 2014 |
14225 |
465.49 |
| Mar 17 2014 |
14225 |
465.49 |
| Mar 10 2014 |
14225 |
465.49 |
| Mar 03 2014 |
14225 |
465.49 |
| Feb 24 2014 |
14219 |
465.49 |
| Feb 17 2014 |
14233 |
465.49 |
| Feb 10 2014 |
14232 |
465.49 |
| Feb 03 2014 |
14220 |
465.49 |
| Jan 27 2014 |
14283 |
465.49 |
| Jan 20 2014 |
14243 |
465.49 |
| Jan 13 2014 |
14063 |
465.49 |
| Jan 06 2014 |
14015 |
465.49 |
| Dec 30 2013 |
14142 |
465.49 |
| Dec 23 2013 |
13940 |
465.49 |
| Dec 16 2013 |
13762 |
465.49 |
| Dec 09 2013 |
13800 |
465.49 |
| Dec 02 2013 |
14005 |
465.49 |
| Nov 25 2013 |
14225 |
465.49 |
| Nov 18 2013 |
15047 |
472.31 |
| Nov 11 2013 |
15005 |
472.31 |
| Nov 04 2013 |
14915 |
472.31 |
| Oct 28 2013 |
14774 |
472.31 |
| Oct 21 2013 |
14504 |
472.31 |
| Oct 14 2013 |
14475 |
472.31 |
| Oct 07 2013 |
12187 |
450.59 |
| Sep 30 2013 |
13741 |
465.68 |
| Sep 23 2013 |
10884 |
436.84 |
