| Apr 19 2024 |
5141 |
434.36 |
| Apr 18 2024 |
5141 |
434.36 |
| Apr 11 2024 |
5142 |
434.36 |
| Apr 04 2024 |
5142 |
434.36 |
| Mar 28 2024 |
5142 |
434.36 |
| Mar 21 2024 |
5142 |
434.36 |
| Mar 14 2024 |
5142 |
434.36 |
| Mar 07 2024 |
5142 |
434.36 |
| Feb 29 2024 |
5142 |
434.36 |
| Feb 22 2024 |
5143 |
434.36 |
| Feb 15 2024 |
5147 |
434.36 |
| Feb 08 2024 |
5157 |
434.36 |
| Feb 01 2024 |
5160 |
434.36 |
| Jan 25 2024 |
5159 |
434.36 |
| Jan 18 2024 |
5168 |
434.36 |
| Jan 11 2024 |
5131 |
434.36 |
| Jan 04 2024 |
5162 |
434.36 |
| Dec 28 2023 |
5167 |
434.36 |
| Dec 21 2023 |
5157 |
434.36 |
| Dec 14 2023 |
5179 |
434.36 |
| Dec 07 2023 |
5111 |
434.36 |
| Nov 30 2023 |
5530 |
448.3 |
| Nov 23 2023 |
5470 |
448.3 |
| Nov 16 2023 |
5581 |
448.3 |
| Nov 09 2023 |
5563 |
448.3 |
| Nov 02 2023 |
5555 |
448.3 |
| Oct 26 2023 |
4666 |
445.87 |
| Oct 19 2023 |
4756 |
445.87 |
| Oct 12 2023 |
4698 |
445.87 |
| Oct 05 2023 |
4533 |
445.87 |
| Sep 28 2023 |
4301 |
445.87 |
| Sep 21 2023 |
3827 |
433.17 |
| Sep 14 2023 |
3745 |
433.17 |
| Sep 07 2023 |
3630 |
433.17 |
| Aug 31 2023 |
3575 |
433.17 |
| Aug 24 2023 |
3506 |
433.17 |
| Aug 17 2023 |
3537 |
433.17 |
| Aug 10 2023 |
3539 |
433.17 |
| Aug 03 2023 |
3541 |
433.17 |
| Jul 27 2023 |
3529 |
433.17 |
| Jul 20 2023 |
3555 |
433.17 |
| Jul 13 2023 |
3555 |
433.17 |
| Jul 06 2023 |
3552 |
433.17 |
| Jun 29 2023 |
3539 |
433.17 |
| Jun 22 2023 |
3539 |
433.17 |
| Jun 15 2023 |
3539 |
433.17 |
| Jun 08 2023 |
3545 |
433.17 |
| Jun 01 2023 |
3515 |
433.17 |
| May 25 2023 |
3483 |
433.17 |
| May 18 2023 |
3482 |
433.17 |
| May 11 2023 |
3482 |
433.17 |
| May 04 2023 |
3460 |
433.17 |
| Apr 27 2023 |
3460 |
433.17 |
| Apr 20 2023 |
3460 |
433.17 |
| Apr 13 2023 |
3460 |
433.17 |
| Apr 06 2023 |
3465 |
433.17 |
| Mar 30 2023 |
3499 |
433.17 |
| Mar 23 2023 |
3499 |
433.17 |
| Mar 16 2023 |
3499 |
433.17 |
| Mar 09 2023 |
3499 |
433.17 |
| Mar 02 2023 |
3464 |
433.17 |
| Feb 23 2023 |
3467 |
433.17 |
| Feb 16 2023 |
3484 |
433.17 |
| Feb 09 2023 |
3490 |
433.17 |
| Feb 02 2023 |
3517 |
433.17 |
| Jan 26 2023 |
3511 |
433.17 |
| Jan 19 2023 |
3528 |
433.17 |
| Jan 12 2023 |
3444 |
433.17 |
| Jan 05 2023 |
3866 |
433.17 |
| Dec 29 2022 |
3856 |
433.17 |
| Dec 22 2022 |
6607 |
409.43 |
| Dec 15 2022 |
6581 |
409.43 |
| Dec 08 2022 |
6114 |
400.32 |
| Dec 01 2022 |
6036 |
400.32 |
| Nov 24 2022 |
6042 |
400.32 |
| Nov 17 2022 |
5918 |
400.32 |
| Nov 10 2022 |
5812 |
400.32 |
| Nov 03 2022 |
5630 |
400.32 |
| Oct 27 2022 |
5229 |
400.32 |
| Oct 20 2022 |
5070 |
400.32 |
| Oct 13 2022 |
4997 |
400.32 |
| Oct 06 2022 |
4841 |
400.32 |
| Sep 29 2022 |
4457 |
393.6 |
| Sep 22 2022 |
4436 |
393.6 |
| Sep 15 2022 |
4369 |
393.6 |
| Sep 08 2022 |
4362 |
393.6 |
| Sep 01 2022 |
4365 |
393.6 |
| Aug 25 2022 |
4361 |
393.6 |
| Aug 18 2022 |
4360 |
393.6 |
| Aug 11 2022 |
4368 |
393.6 |
| Aug 04 2022 |
4352 |
393.6 |
| Jul 28 2022 |
4352 |
393.6 |
| Jul 21 2022 |
4352 |
393.6 |
| Jul 14 2022 |
4352 |
393.6 |
| Jul 07 2022 |
4352 |
393.6 |
| Jun 30 2022 |
4352 |
393.6 |
| Jun 23 2022 |
4338 |
393.6 |
| Jun 16 2022 |
4338 |
393.6 |
| Jun 09 2022 |
4343 |
393.6 |
| Jun 02 2022 |
4343 |
393.6 |
| May 26 2022 |
4342 |
393.6 |
| May 19 2022 |
4342 |
393.6 |
| May 12 2022 |
4342 |
393.6 |
| May 05 2022 |
4342 |
393.6 |
| Apr 28 2022 |
4335 |
393.6 |
| Apr 21 2022 |
4335 |
393.6 |
| Apr 14 2022 |
4335 |
393.6 |
| Apr 07 2022 |
4335 |
393.6 |
| Mar 31 2022 |
4335 |
393.6 |
| Mar 24 2022 |
4335 |
393.6 |
| Mar 17 2022 |
4332 |
393.6 |
| Mar 10 2022 |
4332 |
393.6 |
| Mar 03 2022 |
4332 |
393.6 |
| Feb 24 2022 |
4326 |
393.6 |
| Feb 17 2022 |
4330 |
393.6 |
| Feb 10 2022 |
4341 |
393.6 |
| Feb 03 2022 |
4350 |
393.6 |
| Jan 27 2022 |
4353 |
393.6 |
| Jan 20 2022 |
4256 |
393.6 |
| Jan 13 2022 |
4288 |
393.6 |
| Jan 06 2022 |
4416 |
393.6 |
| Dec 30 2021 |
4440 |
393.6 |
| Dec 23 2021 |
4454 |
393.6 |
| Dec 16 2021 |
4462 |
393.6 |
| Dec 09 2021 |
4552 |
395.37 |
| Dec 02 2021 |
4583 |
393.6 |
| Nov 25 2021 |
4614 |
393.6 |
| Nov 18 2021 |
4645 |
393.6 |
| Nov 11 2021 |
4651 |
393.6 |
| Nov 04 2021 |
4804 |
394.99 |
| Oct 28 2021 |
5330 |
403.72 |
| Oct 21 2021 |
5348 |
403.72 |
| Oct 14 2021 |
4763 |
385.85 |
| Oct 07 2021 |
4089 |
370.94 |
| Sep 30 2021 |
4151 |
370.94 |
| Sep 23 2021 |
4148 |
368.58 |
| Sep 16 2021 |
4225 |
368.58 |
| Sep 09 2021 |
3908 |
359.17 |
| Sep 02 2021 |
3956 |
359.17 |
| Aug 26 2021 |
3953 |
359.17 |
| Aug 19 2021 |
3957 |
359.17 |
| Aug 12 2021 |
3965 |
359.17 |
| Aug 05 2021 |
3972 |
359.17 |
| Jul 29 2021 |
3978 |
359.17 |
| Jun 03 2021 |
3961 |
359.17 |
| Nov 06 2020 |
6055 |
397.07 |
| Oct 30 2020 |
6468 |
397.07 |
| Oct 23 2020 |
6916 |
397.07 |
| Oct 16 2020 |
6049 |
376.87 |
| Oct 09 2020 |
5963 |
370.94 |
| Oct 02 2020 |
6146 |
370.94 |
| Sep 25 2020 |
6111 |
368.58 |
| Sep 18 2020 |
6260 |
368.58 |
| Sep 11 2020 |
5734 |
359.17 |
| Sep 04 2020 |
5807 |
359.17 |
| Aug 28 2020 |
5846 |
359.17 |
| Aug 21 2020 |
5875 |
359.17 |
| Aug 14 2020 |
5879 |
359.17 |
| Aug 07 2020 |
5936 |
359.17 |
| Jul 31 2020 |
5959 |
359.17 |
| Jul 24 2020 |
5959 |
359.17 |
| Jul 17 2020 |
5973 |
359.17 |
| Jul 10 2020 |
5995 |
359.17 |
| Jul 03 2020 |
6014 |
359.17 |
| Jun 26 2020 |
6014 |
359.17 |
| Jun 19 2020 |
6014 |
359.17 |
| Jun 12 2020 |
6018 |
359.17 |
| Jun 05 2020 |
6026 |
359.17 |
| May 29 2020 |
6037 |
359.17 |
| May 22 2020 |
6046 |
359.17 |
| May 15 2020 |
6046 |
359.17 |
| May 08 2020 |
6048 |
359.17 |
| May 01 2020 |
6050 |
359.17 |
| Apr 24 2020 |
6071 |
359.17 |
| Apr 17 2020 |
6071 |
359.17 |
| Apr 10 2020 |
6071 |
359.17 |
| Apr 03 2020 |
6071 |
359.17 |
| Mar 27 2020 |
6071 |
359.17 |
| Mar 20 2020 |
6073 |
359.17 |
| Mar 13 2020 |
6073 |
359.17 |
| Mar 06 2020 |
6073 |
359.17 |
| Feb 28 2020 |
6081 |
359.17 |
| Feb 21 2020 |
6101 |
359.17 |
| Feb 14 2020 |
6106 |
359.17 |
| Feb 07 2020 |
6115 |
359.17 |
| Jan 31 2020 |
6131 |
359.17 |
| Jan 24 2020 |
5872 |
359.17 |
| Jan 17 2020 |
5890 |
359.17 |
| Jan 10 2020 |
6302 |
359.17 |
| Jan 03 2020 |
6272 |
359.17 |
| Dec 27 2019 |
6282 |
359.17 |
| Dec 20 2019 |
6291 |
359.17 |
| Dec 13 2019 |
6311 |
359.17 |
| Dec 06 2019 |
6125 |
359.17 |
| Nov 29 2019 |
6243 |
359.17 |
| Nov 22 2019 |
6280 |
359.17 |
| Nov 15 2019 |
6303 |
359.17 |
| Nov 08 2019 |
6169 |
356.82 |
| Nov 01 2019 |
6192 |
356.82 |
| Oct 25 2019 |
6112 |
356.82 |
| Oct 18 2019 |
6229 |
360.09 |
| Oct 11 2019 |
6416 |
362.48 |
| Oct 04 2019 |
6302 |
360.23 |
| Sep 27 2019 |
6589 |
364.69 |
| Sep 20 2019 |
6493 |
364.69 |
| Sep 13 2019 |
6777 |
368.25 |
| Sep 06 2019 |
5888 |
356.46 |
| Aug 30 2019 |
5924 |
356.46 |
| Aug 23 2019 |
5956 |
356.46 |
| Aug 16 2019 |
5926 |
356.46 |
| Aug 09 2019 |
5926 |
356.46 |
| Aug 02 2019 |
5927 |
356.46 |
| Jul 26 2019 |
5927 |
356.46 |
| Jul 19 2019 |
5937 |
356.46 |
| Jul 12 2019 |
5949 |
356.46 |
| Jul 05 2019 |
5953 |
356.46 |
| Jun 28 2019 |
5963 |
356.46 |
| Jun 21 2019 |
5971 |
356.46 |
| Jun 14 2019 |
5961 |
356.46 |
| Jun 07 2019 |
5961 |
356.46 |
| May 31 2019 |
5973 |
356.46 |
| May 24 2019 |
5974 |
356.46 |
| May 17 2019 |
5988 |
356.46 |
| May 10 2019 |
5987 |
356.46 |
| May 03 2019 |
5997 |
356.46 |
| Apr 26 2019 |
5994 |
356.46 |
| Apr 19 2019 |
5997 |
356.46 |
| Apr 12 2019 |
6000 |
356.46 |
| Apr 05 2019 |
6000 |
356.46 |
| Mar 29 2019 |
6000 |
356.46 |
| Mar 22 2019 |
5998 |
356.46 |
| Mar 15 2019 |
6006 |
356.46 |
| Mar 08 2019 |
5991 |
356.46 |
| Mar 01 2019 |
5992 |
356.46 |
| Feb 22 2019 |
5987 |
356.46 |
| Feb 15 2019 |
5993 |
356.46 |
| Feb 08 2019 |
5980 |
356.46 |
| Feb 01 2019 |
5997 |
356.46 |
| Jan 25 2019 |
5994 |
356.46 |
| Jan 18 2019 |
5735 |
356.46 |
| Jan 11 2019 |
6093 |
356.46 |
| Jan 04 2019 |
6132 |
356.46 |
| Dec 28 2018 |
6145 |
356.46 |
| Dec 21 2018 |
6098 |
356.46 |
| Dec 14 2018 |
6077 |
356.46 |
| Dec 07 2018 |
6143 |
356.46 |
| Nov 30 2018 |
6216 |
356.46 |
| Nov 23 2018 |
6252 |
356.46 |
| Nov 16 2018 |
6199 |
354.43 |
| Nov 09 2018 |
6138 |
354.43 |
| Nov 02 2018 |
6159 |
354.43 |
| Oct 26 2018 |
5887 |
352.84 |
| Oct 19 2018 |
6108 |
355.42 |
| Oct 12 2018 |
6125 |
356.42 |
| Oct 05 2018 |
5386 |
347.24 |
| Sep 28 2018 |
5120 |
342.33 |
| Sep 21 2018 |
5003 |
339.93 |
| Sep 14 2018 |
4951 |
339.93 |
| Sep 07 2018 |
5239 |
344.87 |
| Aug 31 2018 |
5196 |
344.87 |
| Aug 24 2018 |
5175 |
344.87 |
| Aug 17 2018 |
5176 |
344.87 |
| Aug 10 2018 |
5177 |
344.87 |
| Aug 03 2018 |
5185 |
344.87 |
| Jul 27 2018 |
5190 |
344.87 |
| Jul 20 2018 |
5196 |
344.87 |
| Jul 13 2018 |
5196 |
344.87 |
| Jul 06 2018 |
5190 |
344.87 |
| Jun 29 2018 |
5227 |
344.87 |
| Jun 22 2018 |
5227 |
344.87 |
| Jun 15 2018 |
5232 |
344.87 |
| Jun 08 2018 |
5243 |
344.87 |
| Jun 01 2018 |
5237 |
344.87 |
| May 25 2018 |
5252 |
344.87 |
| May 18 2018 |
5249 |
344.87 |
| May 11 2018 |
5260 |
344.87 |
| May 04 2018 |
5291 |
344.87 |
| Apr 27 2018 |
5287 |
344.87 |
| Apr 20 2018 |
5302 |
344.87 |
| Apr 13 2018 |
5300 |
344.87 |
| Apr 06 2018 |
5300 |
344.87 |
| Mar 30 2018 |
5299 |
344.87 |
| Mar 23 2018 |
5299 |
344.87 |
| Mar 16 2018 |
5297 |
344.87 |
| Mar 09 2018 |
5297 |
344.87 |
| Mar 02 2018 |
5297 |
344.87 |
| Feb 23 2018 |
5299 |
344.87 |
| Feb 16 2018 |
5309 |
344.87 |
| Feb 09 2018 |
5308 |
344.87 |
| Feb 02 2018 |
5325 |
344.87 |
| Jan 26 2018 |
5342 |
344.87 |
| Jan 19 2018 |
5330 |
344.87 |
| Jan 12 2018 |
5091 |
344.87 |
| Jan 05 2018 |
5294 |
344.87 |
| Dec 29 2017 |
5293 |
344.87 |
| Dec 22 2017 |
5285 |
344.87 |
| Dec 15 2017 |
5262 |
344.87 |
| Dec 08 2017 |
5399 |
344.87 |
| Dec 01 2017 |
5396 |
344.87 |
| Nov 24 2017 |
5153 |
339.68 |
| Nov 17 2017 |
5110 |
339.68 |
| Nov 10 2017 |
5228 |
339.68 |
| Nov 03 2017 |
5208 |
339.68 |
| Oct 27 2017 |
5121 |
339.68 |
| Oct 20 2017 |
5132 |
339.68 |
| Oct 13 2017 |
5029 |
339.68 |
| Oct 06 2017 |
5475 |
349.12 |
| Sep 29 2017 |
6069 |
358.25 |
| Sep 22 2017 |
6706 |
367.49 |
| Sep 15 2017 |
7395 |
376.26 |
| Sep 08 2017 |
8060 |
385.91 |
| Sep 01 2017 |
8073 |
385.91 |
| Aug 25 2017 |
8090 |
385.91 |
| Aug 18 2017 |
8109 |
385.91 |
| Aug 11 2017 |
8076 |
385.91 |
| Aug 04 2017 |
8092 |
385.91 |
| Jul 28 2017 |
8089 |
385.91 |
| Jul 21 2017 |
8095 |
385.91 |
| Jul 14 2017 |
8099 |
385.91 |
| Jul 07 2017 |
8096 |
385.91 |
| Jun 30 2017 |
8104 |
385.91 |
| Jun 23 2017 |
8102 |
385.91 |
| Jun 16 2017 |
8102 |
385.91 |
| Jun 09 2017 |
8083 |
385.91 |
| Jun 02 2017 |
8079 |
385.91 |
| May 26 2017 |
7968 |
385.91 |
| May 19 2017 |
7986 |
385.91 |
| May 12 2017 |
7952 |
385.91 |
| May 05 2017 |
7935 |
385.91 |
| Apr 28 2017 |
7930 |
385.91 |
| Apr 21 2017 |
7915 |
385.91 |
| Apr 14 2017 |
7921 |
385.91 |
| Apr 07 2017 |
7922 |
385.91 |
| Mar 31 2017 |
7922 |
385.91 |
| Mar 24 2017 |
7923 |
385.91 |
| Mar 17 2017 |
7913 |
385.91 |
| Mar 10 2017 |
7922 |
385.91 |
| Mar 03 2017 |
7922 |
385.91 |
| Feb 24 2017 |
7930 |
385.91 |
| Feb 17 2017 |
7938 |
385.91 |
| Feb 10 2017 |
7953 |
385.91 |
| Feb 03 2017 |
7949 |
385.91 |
| Jan 27 2017 |
7965 |
385.91 |
| Jan 20 2017 |
7988 |
385.91 |
| Jan 13 2017 |
7993 |
385.91 |
| Jan 06 2017 |
8130 |
385.91 |
| Dec 30 2016 |
8180 |
385.91 |
| Dec 23 2016 |
8182 |
385.91 |
| Dec 16 2016 |
8199 |
385.91 |
| Dec 09 2016 |
8236 |
385.91 |
| Dec 02 2016 |
8361 |
385.91 |
| Nov 25 2016 |
9411 |
398.48 |
| Nov 18 2016 |
11117 |
415.3 |
| Nov 11 2016 |
11230 |
415.3 |
| Nov 04 2016 |
11218 |
415.3 |
| Oct 28 2016 |
11109 |
415.3 |
| Oct 21 2016 |
12190 |
424.8 |
| Oct 14 2016 |
12085 |
424.8 |
| Oct 07 2016 |
12048 |
424.8 |
| Sep 30 2016 |
12008 |
424.8 |
| Sep 23 2016 |
13329 |
438.99 |
| Sep 16 2016 |
13051 |
438.99 |
| Sep 09 2016 |
16184 |
468.36 |
| Sep 02 2016 |
13824 |
447.76 |
| Aug 26 2016 |
13860 |
447.76 |
| Aug 19 2016 |
13558 |
447.76 |
| Aug 12 2016 |
13547 |
447.76 |
| Aug 05 2016 |
13564 |
447.76 |
| Jul 29 2016 |
13565 |
447.76 |
| Jul 22 2016 |
13545 |
447.76 |
| Jun 28 2016 |
13546 |
447.76 |
| Jun 21 2016 |
13600 |
447.76 |
| Jun 14 2016 |
13600 |
447.76 |
| Jun 07 2016 |
13601 |
447.76 |
| May 31 2016 |
13606 |
447.76 |
| May 24 2016 |
13606 |
447.76 |
| May 17 2016 |
13592 |
447.76 |
| May 10 2016 |
13592 |
447.76 |
| May 03 2016 |
13593 |
447.76 |
| Apr 26 2016 |
13593 |
447.76 |
| Apr 19 2016 |
13580 |
447.76 |
| Apr 12 2016 |
13616 |
447.76 |
| Apr 05 2016 |
13616 |
447.76 |
| Mar 29 2016 |
13616 |
447.76 |
| Mar 22 2016 |
13609 |
447.76 |
| Mar 15 2016 |
13607 |
447.76 |
| Mar 08 2016 |
13620 |
447.76 |
| Mar 01 2016 |
13616 |
447.76 |
| Feb 23 2016 |
13611 |
447.76 |
| Feb 16 2016 |
13561 |
447.76 |
| Feb 09 2016 |
13561 |
447.76 |
| Feb 02 2016 |
13507 |
447.76 |
| Jan 26 2016 |
13542 |
447.76 |
| Jan 19 2016 |
13554 |
447.76 |
| Jan 12 2016 |
13141 |
447.76 |
| Jan 05 2016 |
13494 |
447.76 |
| Dec 29 2015 |
13508 |
447.76 |
| Dec 22 2015 |
13373 |
447.76 |
| Dec 15 2015 |
13277 |
447.76 |
| Dec 08 2015 |
13472 |
447.76 |
| Dec 01 2015 |
13445 |
447.76 |
| Nov 24 2015 |
11543 |
430.35 |
| Nov 17 2015 |
11272 |
430.35 |
| Nov 10 2015 |
11215 |
430.35 |
| Nov 03 2015 |
11492 |
433.03 |
| Oct 27 2015 |
11493 |
433.03 |
| Oct 20 2015 |
11384 |
433.03 |
| Oct 13 2015 |
10931 |
433.03 |
| Oct 06 2015 |
10868 |
432.04 |
| Sep 29 2015 |
10965 |
432.04 |
| Sep 22 2015 |
22179 |
434.95 |
| Sep 15 2015 |
21310 |
434.95 |
| Sep 14 2015 |
11937 |
445.54 |
| Sep 07 2015 |
11952 |
445.66 |
| Aug 31 2015 |
11939 |
445.66 |
| Aug 24 2015 |
11867 |
445.66 |
| Aug 17 2015 |
11890 |
445.66 |
| Aug 10 2015 |
11903 |
445.66 |
| Aug 03 2015 |
11903 |
445.66 |
| Jul 27 2015 |
11903 |
445.66 |
| Jul 20 2015 |
11902 |
445.66 |
| Jul 13 2015 |
11902 |
445.66 |
| Jul 06 2015 |
11902 |
445.66 |
| Jun 29 2015 |
11902 |
445.66 |
| Jun 22 2015 |
11902 |
445.66 |
| Jun 15 2015 |
11902 |
445.66 |
| Jun 08 2015 |
11991 |
445.66 |
| Jun 01 2015 |
11991 |
445.66 |
| May 25 2015 |
11991 |
445.66 |
| May 18 2015 |
11991 |
445.66 |
| May 11 2015 |
11991 |
445.66 |
| May 04 2015 |
11991 |
445.66 |
| Apr 27 2015 |
11980 |
445.66 |
| Apr 20 2015 |
11970 |
445.66 |
| Apr 13 2015 |
11970 |
445.66 |
| Apr 06 2015 |
11991 |
445.66 |
| Mar 30 2015 |
11991 |
445.66 |
| Mar 23 2015 |
12004 |
445.66 |
| Mar 16 2015 |
11997 |
445.66 |
| Mar 09 2015 |
11996 |
445.66 |
| Mar 02 2015 |
11981 |
445.66 |
| Feb 23 2015 |
11892 |
445.66 |
| Feb 16 2015 |
11879 |
445.66 |
| Feb 09 2015 |
11889 |
445.66 |
| Feb 02 2015 |
11897 |
445.66 |
| Jan 26 2015 |
11887 |
445.66 |
| Jan 19 2015 |
11870 |
445.66 |
| Jan 12 2015 |
11755 |
445.66 |
| Jan 05 2015 |
12026 |
445.66 |
| Dec 29 2014 |
11999 |
445.66 |
| Dec 22 2014 |
12039 |
445.66 |
| Dec 15 2014 |
11839 |
445.66 |
| Dec 08 2014 |
11308 |
439.29 |
| Dec 01 2014 |
11331 |
439.29 |
| Nov 24 2014 |
11336 |
439.29 |
| Nov 17 2014 |
10940 |
434.19 |
| Nov 10 2014 |
11325 |
437.46 |
| Nov 03 2014 |
11206 |
437.46 |
| Oct 27 2014 |
10844 |
433.37 |
| Oct 20 2014 |
11021 |
433.37 |
| Oct 13 2014 |
11917 |
443.54 |
| Oct 06 2014 |
12179 |
447.66 |
| Sep 29 2014 |
12391 |
447.96 |
| Sep 22 2014 |
12427 |
447.96 |
| Sep 15 2014 |
12027 |
444.66 |
| Sep 08 2014 |
11260 |
437.01 |
| Sep 01 2014 |
11324 |
437.01 |
| Aug 25 2014 |
11337 |
437.01 |
| Aug 18 2014 |
11339 |
437.01 |
| Aug 11 2014 |
11339 |
437.01 |
| Aug 04 2014 |
11339 |
437.01 |
| Jul 28 2014 |
11339 |
437.01 |
| Jul 21 2014 |
11358 |
437.01 |
| Jul 14 2014 |
11358 |
437.01 |
| Jul 07 2014 |
11358 |
437.01 |
| Jun 30 2014 |
11358 |
437.01 |
| Jun 23 2014 |
11358 |
437.01 |
| Jun 16 2014 |
11358 |
437.01 |
| Jun 09 2014 |
11358 |
437.01 |
| Jun 02 2014 |
11358 |
437.01 |
| May 26 2014 |
11358 |
437.01 |
| May 19 2014 |
11358 |
437.01 |
| May 12 2014 |
11360 |
437.01 |
| May 05 2014 |
11360 |
437.01 |
| Apr 28 2014 |
11361 |
437.01 |
| Apr 21 2014 |
11361 |
437.01 |
| Apr 14 2014 |
11379 |
437.01 |
| Apr 07 2014 |
11379 |
437.01 |
| Mar 31 2014 |
11380 |
437.01 |
| Mar 24 2014 |
11380 |
437.01 |
| Mar 17 2014 |
11380 |
437.01 |
| Mar 10 2014 |
11380 |
437.01 |
| Mar 03 2014 |
11380 |
437.01 |
| Feb 24 2014 |
11375 |
437.01 |
| Feb 17 2014 |
11387 |
437.01 |
| Feb 10 2014 |
11385 |
437.01 |
| Feb 03 2014 |
11370 |
437.01 |
| Jan 27 2014 |
11433 |
437.01 |
| Jan 20 2014 |
11383 |
437.01 |
| Jan 13 2014 |
11215 |
437.01 |
| Jan 06 2014 |
11161 |
437.01 |
| Dec 30 2013 |
12028 |
444.92 |
| Dec 23 2013 |
11825 |
444.92 |
| Dec 16 2013 |
11678 |
444.92 |
| Dec 09 2013 |
11733 |
444.92 |
| Dec 02 2013 |
11913 |
444.92 |
| Nov 25 2013 |
14042 |
463.99 |
| Nov 18 2013 |
14138 |
463.99 |
| Nov 11 2013 |
14107 |
463.99 |
| Nov 04 2013 |
14022 |
463.99 |
| Oct 28 2013 |
13861 |
463.19 |
| Oct 21 2013 |
13583 |
463.19 |
| Oct 14 2013 |
13510 |
463.19 |
| Oct 07 2013 |
13556 |
463.91 |
| Sep 30 2013 |
10562 |
433.59 |
| Sep 23 2013 |
10161 |
428.95 |
