| Sep 22 2015 |
26836 |
437.23 |
| Sep 15 2015 |
31453 |
437.23 |
| Sep 14 2015 |
11139 |
437.23 |
| Sep 07 2015 |
14290 |
469.14 |
| Aug 31 2015 |
14300 |
469.14 |
| Aug 24 2015 |
14224 |
469.14 |
| Aug 17 2015 |
14244 |
469.14 |
| Aug 10 2015 |
14258 |
469.14 |
| Aug 03 2015 |
14258 |
469.14 |
| Jul 27 2015 |
14258 |
469.14 |
| Jul 20 2015 |
14257 |
469.14 |
| Jul 13 2015 |
14257 |
469.14 |
| Jul 06 2015 |
14257 |
469.14 |
| Jun 29 2015 |
14257 |
469.14 |
| Jun 22 2015 |
14257 |
469.14 |
| Jun 15 2015 |
14257 |
469.14 |
| Jun 08 2015 |
14359 |
469.14 |
| Jun 01 2015 |
14359 |
469.14 |
| May 25 2015 |
14359 |
469.14 |
| May 18 2015 |
14359 |
469.14 |
| May 11 2015 |
14359 |
469.14 |
| May 04 2015 |
14359 |
469.14 |
| Apr 27 2015 |
14345 |
469.14 |
| Apr 20 2015 |
14332 |
469.14 |
| Apr 13 2015 |
14332 |
469.14 |
| Apr 06 2015 |
14355 |
469.14 |
| Mar 30 2015 |
14355 |
469.14 |
| Mar 23 2015 |
14372 |
469.14 |
| Mar 16 2015 |
14364 |
469.14 |
| Mar 09 2015 |
14363 |
469.14 |
| Mar 02 2015 |
14348 |
469.14 |
| Feb 23 2015 |
14246 |
469.14 |
| Feb 16 2015 |
14229 |
469.14 |
| Feb 09 2015 |
14240 |
469.14 |
| Feb 02 2015 |
14246 |
469.14 |
| Jan 26 2015 |
14233 |
469.14 |
| Jan 19 2015 |
14214 |
469.14 |
| Jan 12 2015 |
14103 |
469.14 |
| Jan 05 2015 |
14392 |
469.14 |
| Dec 29 2014 |
14384 |
469.14 |
| Dec 22 2014 |
14426 |
469.14 |
| Dec 15 2014 |
14171 |
469.14 |
| Dec 08 2014 |
14283 |
469.14 |
| Dec 01 2014 |
14354 |
469.14 |
| Nov 24 2014 |
14363 |
469.14 |
| Nov 17 2014 |
14467 |
469.14 |
| Nov 10 2014 |
14541 |
469.14 |
| Nov 03 2014 |
14434 |
469.14 |
| Oct 27 2014 |
14470 |
469.14 |
| Oct 20 2014 |
14651 |
469.14 |
| Oct 13 2014 |
14540 |
469.14 |
| Oct 06 2014 |
17619 |
501.04 |
| Sep 29 2014 |
13433 |
458.82 |
| Sep 22 2014 |
13970 |
462.83 |
| Sep 15 2014 |
12756 |
451.88 |
| Sep 08 2014 |
13903 |
463.7 |
| Sep 01 2014 |
13975 |
463.7 |
| Aug 25 2014 |
13994 |
463.7 |
| Aug 18 2014 |
13999 |
463.7 |
| Aug 11 2014 |
13999 |
463.7 |
| Aug 04 2014 |
13999 |
463.7 |
| Jul 28 2014 |
13999 |
463.7 |
| Jul 21 2014 |
14018 |
463.7 |
| Jul 14 2014 |
14018 |
463.7 |
| Jul 07 2014 |
14018 |
463.7 |
| Jun 30 2014 |
14018 |
463.7 |
| Jun 23 2014 |
14018 |
463.7 |
| Jun 16 2014 |
14018 |
463.7 |
| Jun 09 2014 |
14018 |
463.7 |
| Jun 02 2014 |
14018 |
463.7 |
| May 26 2014 |
14018 |
463.7 |
| May 19 2014 |
14018 |
463.7 |
| May 12 2014 |
14020 |
463.7 |
| May 05 2014 |
14020 |
463.7 |
| Apr 28 2014 |
14021 |
463.7 |
| Apr 21 2014 |
14021 |
463.7 |
| Apr 14 2014 |
14043 |
463.7 |
| Apr 07 2014 |
14043 |
463.7 |
| Mar 31 2014 |
14044 |
463.7 |
| Mar 24 2014 |
14044 |
463.7 |
| Mar 17 2014 |
14044 |
463.7 |
| Mar 10 2014 |
14044 |
463.7 |
| Mar 03 2014 |
14044 |
463.7 |
| Feb 24 2014 |
14038 |
463.7 |
| Feb 17 2014 |
14052 |
463.7 |
| Feb 10 2014 |
14051 |
463.7 |
| Feb 03 2014 |
14038 |
463.7 |
| Jan 27 2014 |
14101 |
463.7 |
| Jan 20 2014 |
14057 |
463.7 |
| Jan 13 2014 |
13872 |
463.7 |
| Jan 06 2014 |
13822 |
463.7 |
| Dec 30 2013 |
13948 |
463.7 |
| Dec 23 2013 |
13744 |
463.7 |
| Dec 16 2013 |
13571 |
463.7 |
| Dec 09 2013 |
13613 |
463.7 |
| Dec 02 2013 |
13791 |
463.7 |
| Nov 25 2013 |
14015 |
463.7 |
| Nov 18 2013 |
14108 |
463.7 |
| Nov 11 2013 |
14078 |
463.7 |
| Nov 04 2013 |
13999 |
463.7 |
| Oct 28 2013 |
13905 |
463.7 |
| Oct 21 2013 |
13636 |
463.7 |
| Oct 14 2013 |
13566 |
463.7 |
| Oct 07 2013 |
15093 |
479.4 |
| Sep 30 2013 |
15522 |
483.68 |
| Sep 23 2013 |
16964 |
499.16 |
