| Apr 19 2024 |
3922 |
392.59 |
| Apr 18 2024 |
3922 |
392.59 |
| Apr 11 2024 |
3922 |
392.59 |
| Apr 04 2024 |
3922 |
392.59 |
| Mar 28 2024 |
3922 |
392.59 |
| Mar 21 2024 |
3922 |
392.59 |
| Mar 14 2024 |
3922 |
392.59 |
| Mar 07 2024 |
3922 |
392.59 |
| Feb 29 2024 |
3922 |
392.59 |
| Feb 22 2024 |
3924 |
392.59 |
| Feb 15 2024 |
3928 |
392.59 |
| Feb 08 2024 |
3933 |
392.59 |
| Feb 01 2024 |
3937 |
392.59 |
| Jan 25 2024 |
3936 |
392.59 |
| Jan 18 2024 |
3948 |
392.59 |
| Jan 11 2024 |
3921 |
392.59 |
| Jan 04 2024 |
3946 |
392.59 |
| Dec 28 2023 |
3946 |
392.59 |
| Dec 21 2023 |
3941 |
392.59 |
| Dec 14 2023 |
3961 |
392.59 |
| Dec 07 2023 |
3899 |
392.59 |
| Nov 30 2023 |
3731 |
386.12 |
| Nov 23 2023 |
4078 |
400.34 |
| Nov 16 2023 |
4034 |
395.89 |
| Nov 09 2023 |
4057 |
396.71 |
| Nov 02 2023 |
4299 |
405.82 |
| Oct 26 2023 |
4248 |
405.82 |
| Oct 19 2023 |
4349 |
408.5 |
| Oct 12 2023 |
4339 |
413.37 |
| Oct 05 2023 |
4348 |
413.37 |
| Sep 28 2023 |
4338 |
413.37 |
| Sep 21 2023 |
4329 |
413.37 |
| Sep 14 2023 |
4404 |
413.37 |
| Sep 07 2023 |
4419 |
413.37 |
| Aug 31 2023 |
4442 |
413.37 |
| Aug 24 2023 |
4429 |
413.37 |
| Aug 17 2023 |
4424 |
413.37 |
| Aug 10 2023 |
4424 |
413.37 |
| Aug 03 2023 |
4433 |
413.37 |
| Jul 27 2023 |
4425 |
413.37 |
| Jul 20 2023 |
4365 |
413.37 |
| Jul 13 2023 |
4365 |
413.37 |
| Jul 06 2023 |
4352 |
413.37 |
| Jun 29 2023 |
4352 |
413.37 |
| Jun 22 2023 |
4352 |
413.37 |
| Jun 15 2023 |
4352 |
413.37 |
| Jun 08 2023 |
4355 |
413.37 |
| Jun 01 2023 |
4347 |
413.37 |
| May 25 2023 |
4341 |
413.37 |
| May 18 2023 |
4341 |
413.37 |
| May 11 2023 |
4341 |
413.37 |
| May 04 2023 |
4341 |
413.37 |
| Apr 27 2023 |
4343 |
413.37 |
| Apr 20 2023 |
4343 |
413.37 |
| Apr 13 2023 |
4343 |
413.37 |
| Apr 06 2023 |
4349 |
413.37 |
| Mar 30 2023 |
4349 |
413.37 |
| Mar 23 2023 |
4349 |
413.37 |
| Mar 16 2023 |
4349 |
413.37 |
| Mar 09 2023 |
4349 |
413.37 |
| Mar 02 2023 |
4349 |
413.37 |
| Feb 23 2023 |
4348 |
413.37 |
| Feb 16 2023 |
4354 |
413.37 |
| Feb 09 2023 |
4366 |
413.37 |
| Feb 02 2023 |
4377 |
413.37 |
| Jan 26 2023 |
4377 |
413.37 |
| Jan 19 2023 |
4362 |
413.37 |
| Jan 12 2023 |
4310 |
413.37 |
| Jan 05 2023 |
4343 |
413.37 |
| Dec 29 2022 |
4341 |
413.37 |
| Dec 22 2022 |
6802 |
413.37 |
| Dec 15 2022 |
6776 |
413.37 |
| Dec 08 2022 |
6737 |
413.37 |
| Dec 01 2022 |
7406 |
429.54 |
| Nov 24 2022 |
7830 |
439.04 |
| Nov 17 2022 |
7673 |
439.04 |
| Nov 10 2022 |
7543 |
439.04 |
| Nov 03 2022 |
7280 |
438.39 |
| Oct 27 2022 |
4148 |
426.46 |
| Dec 02 2021 |
2922 |
378.79 |
| Nov 25 2021 |
2938 |
378.79 |
| Nov 18 2021 |
3446 |
392.43 |
| Nov 11 2021 |
4806 |
397.69 |
| Nov 04 2021 |
4896 |
397.69 |
| Oct 28 2021 |
4627 |
385.5 |
| Oct 21 2021 |
4910 |
392.33 |
| Oct 14 2021 |
4975 |
392.33 |
| Oct 07 2021 |
4894 |
392.33 |
| Sep 30 2021 |
4970 |
392.33 |
| Sep 23 2021 |
5045 |
392.33 |
| Sep 16 2021 |
5145 |
392.33 |
| Sep 09 2021 |
5218 |
392.33 |
| Sep 02 2021 |
5298 |
392.33 |
| Aug 26 2021 |
5306 |
392.33 |
| Aug 19 2021 |
5314 |
392.33 |
| Aug 12 2021 |
5326 |
392.33 |
| Aug 05 2021 |
5339 |
392.33 |
| Jul 29 2021 |
5343 |
392.33 |
| Jun 03 2021 |
4790 |
392.33 |
| Dec 04 2020 |
4012 |
378.79 |
| Nov 27 2020 |
3959 |
378.79 |
| Nov 20 2020 |
5078 |
392.43 |
| Nov 13 2020 |
5689 |
397.69 |
| Nov 06 2020 |
6089 |
397.69 |
| Oct 30 2020 |
5855 |
385.5 |
| Oct 23 2020 |
6654 |
392.33 |
| Oct 16 2020 |
6951 |
392.33 |
| Oct 09 2020 |
7255 |
392.33 |
| Oct 02 2020 |
7503 |
392.33 |
| Sep 25 2020 |
7646 |
392.33 |
| Sep 18 2020 |
7832 |
392.33 |
| Sep 11 2020 |
7941 |
392.33 |
| Sep 04 2020 |
8047 |
392.33 |
| Aug 28 2020 |
8109 |
392.33 |
| Aug 21 2020 |
8149 |
392.33 |
| Aug 14 2020 |
8157 |
392.33 |
| Aug 07 2020 |
8236 |
392.33 |
| Jul 31 2020 |
8268 |
392.33 |
| Jul 24 2020 |
8268 |
392.33 |
| Jul 17 2020 |
8283 |
392.33 |
| Jul 10 2020 |
8307 |
392.33 |
| Jul 03 2020 |
8331 |
392.33 |
| Jun 26 2020 |
8331 |
392.33 |
| Jun 19 2020 |
8331 |
392.33 |
| Jun 12 2020 |
8337 |
392.33 |
| Jun 05 2020 |
8350 |
392.33 |
| May 29 2020 |
8360 |
392.33 |
| May 22 2020 |
8384 |
392.33 |
| May 15 2020 |
8384 |
392.33 |
| May 08 2020 |
8389 |
392.33 |
| May 01 2020 |
8392 |
392.33 |
| Apr 24 2020 |
8421 |
392.33 |
| Apr 17 2020 |
8421 |
392.33 |
| Apr 10 2020 |
8421 |
392.33 |
| Apr 03 2020 |
8421 |
392.33 |
| Mar 27 2020 |
8421 |
392.33 |
| Mar 20 2020 |
8426 |
392.33 |
| Mar 13 2020 |
8426 |
392.33 |
| Mar 06 2020 |
8426 |
392.33 |
| Feb 28 2020 |
8421 |
392.33 |
| Feb 21 2020 |
8460 |
392.33 |
| Feb 14 2020 |
8465 |
392.33 |
| Feb 07 2020 |
8474 |
392.33 |
| Jan 31 2020 |
8492 |
392.33 |
| Jan 24 2020 |
8192 |
392.33 |
| Jan 17 2020 |
8215 |
392.33 |
| Jan 10 2020 |
8708 |
392.33 |
| Jan 03 2020 |
8653 |
392.33 |
| Dec 27 2019 |
8653 |
392.33 |
| Dec 20 2019 |
8666 |
392.33 |
| Dec 13 2019 |
8687 |
392.33 |
| Dec 06 2019 |
7817 |
383.32 |
| Nov 29 2019 |
7736 |
380.39 |
| Nov 22 2019 |
7998 |
383.11 |
| Nov 15 2019 |
7281 |
373.26 |
| Nov 08 2019 |
7335 |
373.26 |
| Nov 01 2019 |
7672 |
378.12 |
| Oct 25 2019 |
6430 |
361.6 |
| Oct 18 2019 |
5821 |
353.76 |
| Oct 11 2019 |
5490 |
347.04 |
| Oct 04 2019 |
5332 |
344.01 |
| Sep 27 2019 |
5331 |
344.01 |
| Sep 20 2019 |
5245 |
344.01 |
| Sep 13 2019 |
5267 |
344.01 |
| Sep 06 2019 |
5115 |
344.01 |
| Aug 30 2019 |
5154 |
344.01 |
| Aug 23 2019 |
5187 |
344.01 |
| Aug 16 2019 |
5153 |
344.01 |
| Aug 09 2019 |
5153 |
344.01 |
| Aug 02 2019 |
5154 |
344.01 |
| Jul 26 2019 |
5155 |
344.01 |
| Jul 19 2019 |
5162 |
344.01 |
| Jul 12 2019 |
5178 |
344.01 |
| Jul 05 2019 |
5183 |
344.01 |
| Jun 28 2019 |
5187 |
344.01 |
| Jun 21 2019 |
5192 |
344.01 |
| Jun 14 2019 |
5187 |
344.01 |
| Jun 07 2019 |
5187 |
344.01 |
| May 31 2019 |
5196 |
344.01 |
| May 24 2019 |
5196 |
344.01 |
| May 17 2019 |
5209 |
344.01 |
| May 10 2019 |
5208 |
344.01 |
| May 03 2019 |
5219 |
344.01 |
| Apr 26 2019 |
5220 |
344.01 |
| Apr 19 2019 |
5221 |
344.01 |
| Apr 12 2019 |
5223 |
344.01 |
| Apr 05 2019 |
5223 |
344.01 |
| Mar 29 2019 |
5223 |
344.01 |
| Mar 22 2019 |
5221 |
344.01 |
| Mar 15 2019 |
5231 |
344.01 |
| Mar 08 2019 |
5223 |
344.01 |
| Mar 01 2019 |
5224 |
344.01 |
| Feb 22 2019 |
5221 |
344.01 |
| Feb 15 2019 |
5230 |
344.01 |
| Feb 08 2019 |
5211 |
344.01 |
| Feb 01 2019 |
5228 |
344.01 |
| Jan 25 2019 |
5230 |
344.01 |
| Jan 18 2019 |
4986 |
344.01 |
| Jan 11 2019 |
5326 |
344.01 |
| Jan 04 2019 |
5369 |
344.01 |
| Dec 28 2018 |
5381 |
344.01 |
| Dec 21 2018 |
5331 |
344.01 |
| Dec 14 2018 |
5313 |
344.01 |
| Dec 07 2018 |
5258 |
341.92 |
| Nov 30 2018 |
5312 |
341.92 |
| Nov 23 2018 |
5331 |
341.92 |
| Nov 16 2018 |
5467 |
343.29 |
| Nov 09 2018 |
4659 |
330.34 |
| Nov 02 2018 |
4276 |
322.59 |
| Oct 26 2018 |
4277 |
325.33 |
| Oct 19 2018 |
3696 |
312.33 |
| Oct 12 2018 |
3342 |
303.84 |
| Oct 05 2018 |
3244 |
303.84 |
| Sep 28 2018 |
3277 |
303.84 |
| Sep 21 2018 |
3293 |
303.84 |
| Sep 14 2018 |
3248 |
303.84 |
| Sep 07 2018 |
3251 |
303.84 |
| Aug 31 2018 |
3231 |
303.84 |
| Aug 24 2018 |
3235 |
303.84 |
| Aug 17 2018 |
3240 |
303.84 |
| Aug 10 2018 |
3243 |
303.84 |
| Aug 03 2018 |
3247 |
303.84 |
| Jul 27 2018 |
3253 |
303.84 |
| Jul 20 2018 |
3253 |
303.84 |
| Jul 13 2018 |
3250 |
303.84 |
| Jul 06 2018 |
3246 |
303.84 |
| Jun 29 2018 |
3275 |
303.84 |
| Jun 22 2018 |
3275 |
303.84 |
| Jun 15 2018 |
3278 |
303.84 |
| Jun 08 2018 |
3288 |
303.84 |
| Jun 01 2018 |
3288 |
303.84 |
| May 25 2018 |
3304 |
303.84 |
| May 18 2018 |
3307 |
303.84 |
| May 11 2018 |
3316 |
303.84 |
| May 04 2018 |
3348 |
303.84 |
| Apr 27 2018 |
3347 |
303.84 |
| Apr 20 2018 |
3358 |
303.84 |
| Apr 13 2018 |
3357 |
303.84 |
| Apr 06 2018 |
3357 |
303.84 |
| Mar 30 2018 |
3356 |
303.84 |
| Mar 23 2018 |
3356 |
303.84 |
| Mar 16 2018 |
3351 |
303.84 |
| Mar 09 2018 |
3351 |
303.84 |
| Mar 02 2018 |
3351 |
303.84 |
| Feb 23 2018 |
3349 |
303.84 |
| Feb 16 2018 |
3353 |
303.84 |
| Feb 09 2018 |
3348 |
303.84 |
| Feb 02 2018 |
3361 |
303.84 |
| Jan 26 2018 |
3375 |
303.84 |
| Jan 19 2018 |
3380 |
303.84 |
| Jan 12 2018 |
3180 |
303.84 |
| Jan 05 2018 |
3323 |
303.84 |
| Dec 29 2017 |
3327 |
303.84 |
| Dec 22 2017 |
3328 |
303.84 |
| Dec 15 2017 |
3310 |
303.84 |
| Dec 08 2017 |
3423 |
303.84 |
| Dec 01 2017 |
3435 |
303.84 |
| Nov 24 2017 |
3464 |
303.84 |
| Nov 17 2017 |
3649 |
308.65 |
| Nov 10 2017 |
3691 |
308.65 |
| Nov 03 2017 |
3715 |
309.73 |
| Oct 27 2017 |
3903 |
315.96 |
| Oct 20 2017 |
4070 |
319.37 |
| Oct 13 2017 |
4177 |
323.73 |
| Oct 06 2017 |
4181 |
325.38 |
| Sep 29 2017 |
4184 |
325.38 |
| Sep 22 2017 |
4184 |
325.38 |
| Sep 15 2017 |
4517 |
331.41 |
| Sep 08 2017 |
4482 |
331.41 |
| Sep 01 2017 |
4508 |
331.41 |
| Aug 25 2017 |
4520 |
331.41 |
| Aug 18 2017 |
4521 |
331.41 |
| Aug 11 2017 |
4506 |
331.41 |
| Aug 04 2017 |
4514 |
331.41 |
| Jul 28 2017 |
4512 |
331.41 |
| Jul 21 2017 |
4518 |
331.41 |
| Jul 14 2017 |
4524 |
331.41 |
| Jul 07 2017 |
4522 |
331.41 |
| Jun 30 2017 |
4530 |
331.41 |
| Jun 23 2017 |
4531 |
331.41 |
| Jun 16 2017 |
4535 |
331.41 |
| Jun 09 2017 |
4526 |
331.41 |
| Jun 02 2017 |
4523 |
331.41 |
| May 26 2017 |
4442 |
331.41 |
| May 19 2017 |
4463 |
331.41 |
| May 12 2017 |
4438 |
331.41 |
| May 05 2017 |
4439 |
331.41 |
| Apr 28 2017 |
4432 |
331.41 |
| Apr 21 2017 |
4418 |
331.41 |
| Apr 14 2017 |
4426 |
331.41 |
| Apr 07 2017 |
4425 |
331.41 |
| Mar 31 2017 |
4425 |
331.41 |
| Mar 24 2017 |
4425 |
331.41 |
| Mar 17 2017 |
4422 |
331.41 |
| Mar 10 2017 |
4428 |
331.41 |
| Mar 03 2017 |
4428 |
331.41 |
| Feb 24 2017 |
4432 |
331.41 |
| Feb 17 2017 |
4437 |
331.41 |
| Feb 10 2017 |
4444 |
331.41 |
| Feb 03 2017 |
4443 |
331.41 |
| Jan 27 2017 |
4452 |
331.41 |
| Jan 20 2017 |
4463 |
331.41 |
| Jan 13 2017 |
4463 |
331.41 |
| Jan 06 2017 |
4565 |
331.41 |
| Dec 30 2016 |
4606 |
331.41 |
| Dec 23 2016 |
4609 |
331.41 |
| Dec 16 2016 |
4600 |
331.41 |
| Dec 09 2016 |
4594 |
331.41 |
| Dec 02 2016 |
4654 |
331.41 |
| Nov 25 2016 |
4638 |
331.41 |
| Nov 18 2016 |
4623 |
331.41 |
| Nov 11 2016 |
5427 |
344.98 |
| Nov 04 2016 |
5396 |
344.98 |
| Oct 28 2016 |
5567 |
348.3 |
| Oct 21 2016 |
5620 |
348.3 |
| Oct 14 2016 |
5610 |
350.12 |
| Oct 07 2016 |
5635 |
350.12 |
| Sep 30 2016 |
5577 |
350.12 |
| Sep 23 2016 |
5554 |
351.36 |
| Sep 16 2016 |
5246 |
348.58 |
| Sep 09 2016 |
6897 |
373.25 |
| Sep 02 2016 |
6874 |
373.25 |
| Aug 26 2016 |
6897 |
373.25 |
| Aug 19 2016 |
6724 |
373.25 |
| Aug 12 2016 |
6715 |
373.25 |
| Aug 05 2016 |
6728 |
373.25 |
| Jul 29 2016 |
6729 |
373.25 |
| Jul 22 2016 |
6714 |
373.25 |
| Jun 28 2016 |
6715 |
373.25 |
| Jun 21 2016 |
6734 |
373.25 |
| Jun 14 2016 |
6734 |
373.25 |
| Jun 07 2016 |
6734 |
373.25 |
| May 31 2016 |
6734 |
373.25 |
| May 24 2016 |
6734 |
373.25 |
| May 17 2016 |
6726 |
373.25 |
| May 10 2016 |
6726 |
373.25 |
| May 03 2016 |
6726 |
373.25 |
| Apr 26 2016 |
6726 |
373.25 |
| Apr 19 2016 |
6722 |
373.25 |
| Apr 12 2016 |
6738 |
373.25 |
| Apr 05 2016 |
6738 |
373.25 |
| Mar 29 2016 |
6738 |
373.25 |
| Mar 22 2016 |
6735 |
373.25 |
| Mar 15 2016 |
6732 |
373.25 |
| Mar 08 2016 |
6739 |
373.25 |
| Mar 01 2016 |
6736 |
373.25 |
| Feb 23 2016 |
6731 |
373.25 |
| Feb 16 2016 |
6699 |
373.25 |
| Feb 09 2016 |
6699 |
373.25 |
| Feb 02 2016 |
6663 |
373.25 |
| Jan 26 2016 |
6681 |
373.25 |
| Jan 19 2016 |
6688 |
373.25 |
| Jan 12 2016 |
6379 |
373.25 |
| Jan 05 2016 |
6608 |
373.25 |
| Dec 29 2015 |
6610 |
373.25 |
| Dec 22 2015 |
6533 |
373.25 |
| Dec 15 2015 |
6458 |
373.25 |
| Dec 08 2015 |
6567 |
373.25 |
| Dec 01 2015 |
6502 |
373.25 |
| Nov 24 2015 |
6475 |
373.25 |
| Nov 17 2015 |
6278 |
373.25 |
| Nov 10 2015 |
6230 |
373.25 |
| Nov 03 2015 |
5660 |
364.33 |
| Oct 27 2015 |
5968 |
369.15 |
| Oct 20 2015 |
5901 |
369.15 |
| Oct 13 2015 |
5667 |
369.15 |
| Oct 06 2015 |
5829 |
370.81 |
| Sep 29 2015 |
4917 |
355.46 |
| Sep 22 2015 |
3139 |
352.79 |
| Sep 15 2015 |
4292 |
364.01 |
| Sep 14 2015 |
5336 |
364.01 |
| Sep 07 2015 |
5338 |
364.01 |
| Aug 31 2015 |
5325 |
364.01 |
| Aug 24 2015 |
5296 |
364.01 |
| Aug 17 2015 |
5301 |
364.01 |
| Aug 10 2015 |
5308 |
364.01 |
| Aug 03 2015 |
5308 |
364.01 |
| Jul 27 2015 |
5308 |
364.01 |
| Jul 20 2015 |
5308 |
364.01 |
| Jul 13 2015 |
5308 |
364.01 |
| Jul 06 2015 |
5308 |
364.01 |
| Jun 29 2015 |
5308 |
364.01 |
| Jun 22 2015 |
5308 |
364.01 |
| Jun 15 2015 |
5308 |
364.01 |
| Jun 08 2015 |
5359 |
364.01 |
| Jun 01 2015 |
5359 |
364.01 |
| May 25 2015 |
5359 |
364.01 |
| May 18 2015 |
5359 |
364.01 |
| May 11 2015 |
5359 |
364.01 |
| May 04 2015 |
5359 |
364.01 |
| Apr 27 2015 |
5357 |
364.01 |
| Apr 20 2015 |
5351 |
364.01 |
| Apr 13 2015 |
5350 |
364.01 |
| Apr 06 2015 |
5355 |
364.01 |
| Mar 30 2015 |
5355 |
364.01 |
| Mar 23 2015 |
5362 |
364.01 |
| Mar 16 2015 |
5359 |
364.01 |
| Mar 09 2015 |
5359 |
364.01 |
| Mar 02 2015 |
5356 |
364.01 |
| Feb 23 2015 |
5305 |
364.01 |
| Feb 16 2015 |
5309 |
364.01 |
| Feb 09 2015 |
5317 |
364.01 |
| Feb 02 2015 |
5321 |
364.01 |
| Jan 26 2015 |
5328 |
364.01 |
| Jan 19 2015 |
5316 |
364.01 |
| Jan 12 2015 |
5235 |
364.01 |
| Jan 05 2015 |
5406 |
364.01 |
| Dec 29 2014 |
5395 |
364.01 |
| Dec 22 2014 |
5420 |
364.01 |
| Dec 15 2014 |
5290 |
364.01 |
| Dec 08 2014 |
5317 |
364.01 |
| Dec 01 2014 |
5341 |
364.01 |
| Nov 24 2014 |
5394 |
364.01 |
| Nov 17 2014 |
5419 |
364.01 |
| Nov 10 2014 |
5455 |
364.01 |
| Nov 03 2014 |
5338 |
363.61 |
| Oct 27 2014 |
5355 |
363.61 |
| Oct 20 2014 |
5444 |
363.61 |
| Oct 13 2014 |
5357 |
363.61 |
| Oct 06 2014 |
6103 |
375.26 |
| Sep 29 2014 |
5801 |
369.15 |
| Sep 22 2014 |
6750 |
382.54 |
| Sep 15 2014 |
6858 |
384.41 |
| Sep 08 2014 |
7921 |
398.73 |
| Sep 01 2014 |
7962 |
398.73 |
| Aug 25 2014 |
7972 |
398.73 |
| Aug 18 2014 |
7976 |
398.73 |
| Aug 11 2014 |
7976 |
398.73 |
| Aug 04 2014 |
7976 |
398.73 |
| Jul 28 2014 |
7976 |
398.73 |
| Jul 21 2014 |
7991 |
398.73 |
| Jul 14 2014 |
7991 |
398.73 |
| Jul 07 2014 |
7991 |
398.73 |
| Jun 30 2014 |
7991 |
398.73 |
| Jun 23 2014 |
7991 |
398.73 |
| Jun 16 2014 |
7991 |
398.73 |
| Jun 09 2014 |
7991 |
398.73 |
| Jun 02 2014 |
7991 |
398.73 |
| May 26 2014 |
7991 |
398.73 |
| May 19 2014 |
7991 |
398.73 |
| May 12 2014 |
7992 |
398.73 |
| May 05 2014 |
7992 |
398.73 |
| Apr 28 2014 |
7992 |
398.73 |
| Apr 21 2014 |
7992 |
398.73 |
| Apr 14 2014 |
8003 |
398.73 |
| Apr 07 2014 |
8003 |
398.73 |
| Mar 31 2014 |
8004 |
398.73 |
| Mar 24 2014 |
8004 |
398.73 |
| Mar 17 2014 |
8004 |
398.73 |
| Mar 10 2014 |
8004 |
398.73 |
| Mar 03 2014 |
8004 |
398.73 |
| Feb 24 2014 |
8001 |
398.73 |
| Feb 17 2014 |
8009 |
398.73 |
| Feb 10 2014 |
8008 |
398.73 |
| Feb 03 2014 |
7994 |
398.73 |
| Jan 27 2014 |
8062 |
398.73 |
| Jan 20 2014 |
8032 |
398.73 |
| Jan 13 2014 |
7881 |
398.73 |
| Jan 06 2014 |
7839 |
398.73 |
| Dec 30 2013 |
7926 |
398.73 |
| Dec 23 2013 |
7748 |
398.73 |
| Dec 16 2013 |
7641 |
398.73 |
| Dec 09 2013 |
7688 |
398.73 |
| Dec 02 2013 |
7805 |
398.73 |
| Nov 25 2013 |
7958 |
398.73 |
| Nov 18 2013 |
8047 |
398.73 |
| Nov 11 2013 |
7965 |
398.73 |
| Nov 04 2013 |
7868 |
398.73 |
| Oct 28 2013 |
7857 |
398.73 |
| Oct 21 2013 |
7700 |
398.73 |
| Oct 14 2013 |
8808 |
413.24 |
| Oct 07 2013 |
8697 |
412.47 |
| Sep 30 2013 |
8741 |
412.47 |
| Sep 23 2013 |
10537 |
433.06 |
