| Dec 01 2017 |
21150 |
518.11 |
| Nov 24 2017 |
21185 |
518.11 |
| Nov 17 2017 |
19366 |
498.17 |
| Nov 10 2017 |
19447 |
493.62 |
| Nov 03 2017 |
19489 |
493.62 |
| Oct 27 2017 |
19499 |
493.62 |
| Oct 20 2017 |
21909 |
516.41 |
| Oct 13 2017 |
21650 |
516.41 |
| Oct 06 2017 |
20435 |
506.87 |
| Sep 29 2017 |
16117 |
466.44 |
| Sep 22 2017 |
16056 |
466.44 |
| Sep 15 2017 |
16076 |
466.44 |
| Sep 08 2017 |
15922 |
466.44 |
| Sep 01 2017 |
15919 |
466.44 |
| Aug 25 2017 |
15934 |
466.44 |
| Aug 18 2017 |
15969 |
466.44 |
| Aug 11 2017 |
15889 |
466.44 |
| Aug 04 2017 |
15914 |
466.44 |
| Jul 28 2017 |
15912 |
466.44 |
| Jul 21 2017 |
15933 |
466.44 |
| Jul 14 2017 |
15941 |
466.44 |
| Jul 07 2017 |
15934 |
466.44 |
| Jun 30 2017 |
15944 |
466.44 |
| Jun 23 2017 |
15944 |
466.44 |
| Jun 16 2017 |
15941 |
466.44 |
| Jun 09 2017 |
15916 |
466.44 |
| Jun 02 2017 |
15919 |
466.44 |
| May 26 2017 |
15758 |
466.44 |
| May 19 2017 |
15778 |
466.44 |
| May 12 2017 |
15723 |
466.44 |
| May 05 2017 |
15679 |
466.44 |
| Apr 28 2017 |
15653 |
466.44 |
| Apr 21 2017 |
15625 |
466.44 |
| Apr 14 2017 |
15646 |
466.44 |
| Apr 07 2017 |
15647 |
466.44 |
| Mar 31 2017 |
15647 |
466.44 |
| Mar 24 2017 |
15648 |
466.44 |
| Mar 17 2017 |
15637 |
466.44 |
| Mar 10 2017 |
15653 |
466.44 |
| Mar 03 2017 |
15653 |
466.44 |
| Feb 24 2017 |
15657 |
466.44 |
| Feb 17 2017 |
15669 |
466.44 |
| Feb 10 2017 |
15687 |
466.44 |
| Feb 03 2017 |
15681 |
466.44 |
| Jan 27 2017 |
15686 |
466.44 |
| Jan 20 2017 |
15710 |
466.44 |
| Jan 13 2017 |
15730 |
466.44 |
| Jan 06 2017 |
15962 |
466.44 |
| Dec 30 2016 |
16037 |
466.44 |
| Dec 23 2016 |
16035 |
466.44 |
| Dec 16 2016 |
16072 |
466.44 |
| Dec 09 2016 |
16126 |
466.44 |
| Dec 02 2016 |
16479 |
466.44 |
| Nov 25 2016 |
16403 |
466.44 |
| Nov 18 2016 |
17174 |
470.81 |
| Nov 11 2016 |
18155 |
478.1 |
| Nov 04 2016 |
18161 |
478.1 |
| Oct 28 2016 |
18078 |
478.1 |
| Oct 21 2016 |
18200 |
478.1 |
| Oct 14 2016 |
18123 |
478.1 |
| Oct 07 2016 |
19917 |
494.93 |
| Sep 30 2016 |
24463 |
537.13 |
| Sep 23 2016 |
23985 |
537.37 |
| Sep 16 2016 |
23561 |
537.37 |
| Sep 09 2016 |
23863 |
543.14 |
| Sep 02 2016 |
23779 |
543.14 |
| Aug 26 2016 |
23806 |
543.14 |
| Aug 19 2016 |
23356 |
543.14 |
| Aug 12 2016 |
23343 |
543.14 |
| Aug 05 2016 |
23364 |
543.14 |
| Jul 29 2016 |
23366 |
543.14 |
| Jul 22 2016 |
23338 |
543.14 |
| Jun 28 2016 |
23340 |
543.14 |
| Jun 21 2016 |
23409 |
543.14 |
| Jun 14 2016 |
23409 |
543.14 |
| Jun 07 2016 |
23411 |
543.14 |
| May 31 2016 |
23420 |
543.14 |
| May 24 2016 |
23420 |
543.14 |
| May 17 2016 |
23397 |
543.14 |
| May 10 2016 |
23398 |
543.14 |
| May 03 2016 |
23405 |
543.14 |
| Apr 26 2016 |
23399 |
543.14 |
| Apr 19 2016 |
23364 |
543.14 |
| Apr 12 2016 |
23420 |
543.14 |
| Apr 05 2016 |
23420 |
543.14 |
| Mar 29 2016 |
23420 |
543.14 |
| Mar 22 2016 |
23402 |
543.14 |
| Mar 15 2016 |
23401 |
543.14 |
| Mar 08 2016 |
23422 |
543.14 |
| Mar 01 2016 |
23418 |
543.14 |
| Feb 23 2016 |
23415 |
543.14 |
| Feb 16 2016 |
23340 |
543.14 |
| Feb 09 2016 |
23340 |
543.14 |
| Feb 02 2016 |
23279 |
543.14 |
| Jan 26 2016 |
23324 |
543.14 |
| Jan 19 2016 |
23334 |
543.14 |
| Jan 12 2016 |
22892 |
543.14 |
| Jan 05 2016 |
23328 |
543.14 |
| Dec 29 2015 |
23363 |
543.14 |
| Dec 22 2015 |
23176 |
543.14 |
| Dec 15 2015 |
23077 |
543.14 |
| Dec 08 2015 |
23411 |
543.14 |
| Dec 01 2015 |
23503 |
543.41 |
| Nov 24 2015 |
23283 |
543.41 |
| Nov 17 2015 |
22987 |
543.41 |
| Nov 10 2015 |
23026 |
543.41 |
| Nov 03 2015 |
23394 |
546.48 |
| Oct 27 2015 |
23455 |
546.48 |
| Oct 20 2015 |
23423 |
546.48 |
| Oct 13 2015 |
23902 |
557.86 |
| Oct 06 2015 |
25008 |
569.66 |
| Sep 29 2015 |
25038 |
570.57 |
| Sep 22 2015 |
5821 |
570.57 |
| Sep 15 2015 |
21939 |
562.62 |
| Sep 14 2015 |
23353 |
562.62 |
| Sep 07 2015 |
23322 |
562.62 |
| Aug 31 2015 |
23385 |
562.62 |
| Aug 24 2015 |
23294 |
562.62 |
| Aug 17 2015 |
23333 |
562.62 |
| Aug 10 2015 |
23352 |
562.62 |
| Aug 03 2015 |
23351 |
562.62 |
| Jul 27 2015 |
23351 |
562.62 |
| Jul 20 2015 |
23350 |
562.62 |
| Jul 13 2015 |
23350 |
562.62 |
| Jul 06 2015 |
23350 |
562.62 |
| Jun 29 2015 |
23350 |
562.62 |
| Jun 22 2015 |
23350 |
562.62 |
| Jun 15 2015 |
23350 |
562.62 |
| Jun 08 2015 |
23515 |
562.62 |
| Jun 01 2015 |
23515 |
562.62 |
| May 25 2015 |
23515 |
562.62 |
| May 18 2015 |
23515 |
562.62 |
| May 11 2015 |
23515 |
562.62 |
| May 04 2015 |
23515 |
562.62 |
| Apr 27 2015 |
23486 |
562.62 |
| Apr 20 2015 |
23470 |
562.62 |
| Apr 13 2015 |
23469 |
562.62 |
| Apr 06 2015 |
23508 |
562.62 |
| Mar 30 2015 |
23508 |
562.62 |
| Mar 23 2015 |
23529 |
562.62 |
| Mar 16 2015 |
23508 |
562.62 |
| Mar 09 2015 |
23507 |
562.62 |
| Mar 02 2015 |
23496 |
562.62 |
| Feb 23 2015 |
23338 |
562.62 |
| Feb 16 2015 |
23309 |
562.62 |
| Feb 09 2015 |
23320 |
562.62 |
| Feb 02 2015 |
23328 |
562.62 |
| Jan 26 2015 |
23312 |
562.62 |
| Jan 19 2015 |
23282 |
562.62 |
| Jan 12 2015 |
23136 |
562.62 |
| Jan 05 2015 |
23455 |
562.62 |
| Dec 29 2014 |
23461 |
562.62 |
| Dec 22 2014 |
23507 |
562.62 |
| Dec 15 2014 |
23177 |
562.62 |
| Dec 08 2014 |
23435 |
562.62 |
| Dec 01 2014 |
23754 |
564.4 |
| Nov 24 2014 |
23621 |
563.05 |
| Nov 17 2014 |
23836 |
563.05 |
| Nov 10 2014 |
24035 |
563.05 |
| Nov 03 2014 |
22483 |
546.86 |
| Oct 27 2014 |
22450 |
546.86 |
| Oct 20 2014 |
22616 |
546.86 |
| Oct 13 2014 |
20559 |
526.18 |
| Oct 06 2014 |
18459 |
509.29 |
| Sep 29 2014 |
17173 |
494.76 |
| Sep 22 2014 |
17264 |
494.76 |
| Sep 15 2014 |
17127 |
494.76 |
| Sep 08 2014 |
16063 |
484.74 |
| Sep 01 2014 |
16121 |
484.74 |
| Aug 25 2014 |
16135 |
484.74 |
| Aug 18 2014 |
16140 |
484.74 |
| Aug 11 2014 |
16140 |
484.74 |
| Aug 04 2014 |
16140 |
484.74 |
| Jul 28 2014 |
16140 |
484.74 |
| Jul 21 2014 |
16159 |
484.74 |
| Jul 14 2014 |
16159 |
484.74 |
| Jul 07 2014 |
16159 |
484.74 |
| Jun 30 2014 |
16159 |
484.74 |
| Jun 23 2014 |
16159 |
484.74 |
| Jun 16 2014 |
16159 |
484.74 |
| Jun 09 2014 |
16159 |
484.74 |
| Jun 02 2014 |
16159 |
484.74 |
| May 26 2014 |
16159 |
484.74 |
| May 19 2014 |
16159 |
484.74 |
| May 12 2014 |
16161 |
484.74 |
| May 05 2014 |
16161 |
484.74 |
| Apr 28 2014 |
16162 |
484.74 |
| Apr 21 2014 |
16162 |
484.74 |
| Apr 14 2014 |
16183 |
484.74 |
| Apr 07 2014 |
16183 |
484.74 |
| Mar 31 2014 |
16184 |
484.74 |
| Mar 24 2014 |
16184 |
484.74 |
| Mar 17 2014 |
16184 |
484.74 |
| Mar 10 2014 |
16184 |
484.74 |
| Mar 03 2014 |
16184 |
484.74 |
| Feb 24 2014 |
16179 |
484.74 |
| Feb 17 2014 |
16193 |
484.74 |
| Feb 10 2014 |
16192 |
484.74 |
| Feb 03 2014 |
16179 |
484.74 |
| Jan 27 2014 |
16246 |
484.74 |
| Jan 20 2014 |
16207 |
484.74 |
| Jan 13 2014 |
16014 |
484.74 |
| Jan 06 2014 |
15985 |
484.74 |
| Dec 30 2013 |
16131 |
484.74 |
| Dec 23 2013 |
15916 |
484.74 |
| Dec 16 2013 |
15753 |
484.74 |
| Dec 09 2013 |
15765 |
484.74 |
| Dec 02 2013 |
15988 |
484.74 |
| Nov 25 2013 |
16232 |
484.74 |
| Nov 18 2013 |
16344 |
484.74 |
| Nov 11 2013 |
16920 |
490.49 |
| Nov 04 2013 |
16790 |
490.49 |
| Oct 28 2013 |
16671 |
490.49 |
| Oct 21 2013 |
17994 |
507.96 |
| Oct 14 2013 |
17977 |
507.96 |
| Oct 07 2013 |
23551 |
573.55 |
| Sep 30 2013 |
26092 |
608.32 |
| Sep 23 2013 |
26034 |
608.32 |
| Sep 16 2013 |
28075 |
645.33 |
| Sep 09 2013 |
29091 |
671.42 |
| Sep 02 2013 |
29336 |
671.42 |
| Aug 26 2013 |
29259 |
671.42 |
| Aug 19 2013 |
29286 |
671.42 |
| Aug 12 2013 |
29287 |
671.42 |
| Aug 05 2013 |
29289 |
671.42 |
| Jul 29 2013 |
29290 |
671.42 |
| Jul 22 2013 |
29335 |
671.42 |
| Jul 15 2013 |
29335 |
671.42 |
| Jul 08 2013 |
29336 |
671.42 |
| Jul 01 2013 |
29336 |
671.42 |
| Jun 24 2013 |
29337 |
671.42 |
| Jun 17 2013 |
29337 |
671.42 |
| Jun 10 2013 |
29337 |
671.42 |
| Jun 03 2013 |
29337 |
671.42 |
| May 27 2013 |
29337 |
671.42 |
| May 20 2013 |
29337 |
671.42 |
| May 13 2013 |
29337 |
671.42 |
| May 06 2013 |
29337 |
671.42 |
| Apr 29 2013 |
29337 |
671.42 |
| Apr 22 2013 |
29298 |
671.42 |
| Apr 15 2013 |
29306 |
671.42 |
| Apr 08 2013 |
29306 |
671.42 |
| Apr 01 2013 |
29306 |
671.42 |
| Mar 25 2013 |
29286 |
671.42 |
| Mar 18 2013 |
29286 |
671.42 |
| Mar 11 2013 |
29286 |
671.42 |
| Mar 04 2013 |
29286 |
671.42 |
| Feb 25 2013 |
29286 |
671.42 |
| Feb 18 2013 |
29284 |
671.42 |
| Feb 11 2013 |
29293 |
671.42 |
| Feb 04 2013 |
29264 |
671.42 |
| Jan 28 2013 |
29314 |
671.42 |
| Jan 21 2013 |
29335 |
671.42 |
| Jan 14 2013 |
29459 |
671.42 |
| Jan 07 2013 |
29424 |
671.42 |
| Dec 31 2012 |
29408 |
671.42 |
| Dec 24 2012 |
29439 |
671.42 |
| Dec 17 2012 |
29379 |
671.42 |
| Dec 10 2012 |
29113 |
671.42 |
| Dec 03 2012 |
29425 |
671.42 |
| Nov 26 2012 |
29275 |
671.42 |
| Nov 19 2012 |
29316 |
671.42 |
| Nov 12 2012 |
29480 |
671.42 |
| Nov 05 2012 |
29547 |
671.42 |
| Oct 29 2012 |
29715 |
671.42 |
| Oct 22 2012 |
29544 |
673.95 |
| Oct 15 2012 |
29019 |
668.04 |
| Oct 02 2012 |
27744 |
664.07 |
| Sep 26 2012 |
27715 |
663.84 |
| Sep 20 2012 |
27359 |
664.61 |
| Sep 13 2012 |
26909 |
664.61 |
| Jan 19 2012 |
26354 |
667.14 |
| Dec 29 2011 |
26212 |
667.14 |
| Dec 13 2011 |
25881 |
667.14 |
| Dec 09 2011 |
25896 |
667.14 |
| Dec 01 2011 |
25952 |
667.14 |
| Nov 25 2011 |
26273 |
667.14 |
| Nov 17 2011 |
26222 |
667.14 |
| Nov 10 2011 |
26510 |
665.12 |
| Nov 04 2011 |
26701 |
667.15 |
| Oct 28 2011 |
26717 |
670.94 |
| Oct 21 2011 |
26965 |
673.99 |
| Oct 14 2011 |
26808 |
675.88 |
| Oct 07 2011 |
26488 |
680.56 |
| Sep 30 2011 |
26393 |
689.11 |
| Sep 27 2011 |
25701 |
689.11 |
| Sep 23 2011 |
25656 |
689.11 |
| Sep 16 2011 |
24825 |
689.1 |
| Sep 09 2011 |
24074 |
689.1 |
| Jan 13 2011 |
23701 |
689.04 |
| Dec 28 2010 |
23889 |
689.03 |
| Dec 14 2010 |
23634 |
689.03 |
| Dec 03 2010 |
23913 |
689.03 |
| Nov 26 2010 |
23980 |
689.03 |
| Nov 19 2010 |
23899 |
689.03 |
| Nov 12 2010 |
23532 |
693.3 |
| Nov 04 2010 |
23511 |
677.48 |
| Oct 28 2010 |
23389 |
704.02 |
| Oct 22 2010 |
22636 |
676 |
| Oct 14 2010 |
22336 |
675.68 |
| Oct 05 2010 |
20395 |
665.57 |
| Sep 29 2010 |
20751 |
657.85 |
| Sep 24 2010 |
19848 |
657.85 |
| Sep 17 2010 |
18881 |
654.35 |
| Sep 10 2010 |
18477 |
654.35 |
| Aug 15 2010 |
15260 |
665.57 |
| Jan 29 2010 |
18434 |
654.35 |
| Jan 15 2010 |
18373 |
654.35 |
| Jan 08 2010 |
18221 |
654.35 |
| Dec 18 2009 |
17698 |
654.35 |
| Dec 09 2009 |
17488 |
654.35 |
| Dec 04 2009 |
17007 |
654.35 |
| Nov 27 2009 |
16768 |
654.35 |
| Nov 20 2009 |
16157 |
654.35 |
| Nov 13 2009 |
15309 |
654.35 |
| Nov 06 2009 |
15098 |
656.34 |
| Oct 30 2009 |
18037 |
656.34 |
| Oct 23 2009 |
17293 |
650 |
| Oct 16 2009 |
16583 |
637.53 |
| Oct 09 2009 |
16404 |
637.53 |
| Oct 02 2009 |
15689 |
640.38 |
| Nov 07 2008 |
12361 |
702.06 |
| Oct 31 2008 |
11552 |
702.06 |
| Oct 24 2008 |
11092 |
702.06 |
| Oct 17 2008 |
9726 |
672.75 |
| Oct 10 2008 |
9317 |
670.87 |
| Oct 03 2008 |
8235 |
649.93 |
| Sep 26 2008 |
7648 |
649.93 |
| Sep 19 2008 |
7527 |
649.93 |
| Feb 01 2008 |
7128 |
649.93 |
| Dec 12 2007 |
6958 |
649.93 |
| Dec 07 2007 |
6914 |
649.93 |
| Nov 30 2007 |
6696 |
639.25 |
| Nov 23 2007 |
6644 |
639.25 |
| Nov 16 2007 |
6730 |
632.67 |
| Nov 09 2007 |
6520 |
625.26 |
| Nov 02 2007 |
6353 |
625.26 |
| Oct 26 2007 |
6249 |
625.26 |
| Oct 19 2007 |
6028 |
620.46 |
| Oct 12 2007 |
5886 |
620.46 |
| Oct 05 2007 |
5558 |
634.09 |
| Sep 28 2007 |
5479 |
634.09 |
| Sep 21 2007 |
5043 |
634.09 |
| Sep 14 2007 |
4870 |
634.09 |
| Aug 24 2007 |
4745 |
634.09 |
| Dec 14 2006 |
4474 |
634.09 |
| Dec 08 2006 |
4432 |
634.09 |
| Dec 01 2006 |
4357 |
643.48 |
| Nov 24 2006 |
4249 |
643.48 |
| Nov 17 2006 |
3922 |
650.11 |
| Nov 10 2006 |
3794 |
656.44 |
| Nov 03 2006 |
3484 |
656.44 |
| Oct 27 2006 |
3199 |
656.44 |
| Oct 20 2006 |
2838 |
688.63 |
