Mar 29 2024 |
5294 |
439.93 |
Mar 28 2024 |
5294 |
439.93 |
Mar 21 2024 |
5294 |
439.93 |
Mar 14 2024 |
5294 |
439.93 |
Mar 07 2024 |
5294 |
439.93 |
Feb 29 2024 |
5294 |
439.93 |
Feb 22 2024 |
5295 |
439.93 |
Feb 15 2024 |
5299 |
439.93 |
Feb 08 2024 |
5309 |
439.93 |
Feb 01 2024 |
5313 |
439.93 |
Jan 25 2024 |
5313 |
439.93 |
Jan 18 2024 |
5322 |
439.93 |
Jan 11 2024 |
5287 |
439.93 |
Jan 04 2024 |
5316 |
439.93 |
Dec 28 2023 |
5320 |
439.93 |
Dec 21 2023 |
5311 |
439.93 |
Dec 14 2023 |
5335 |
439.93 |
Dec 07 2023 |
5269 |
439.93 |
Nov 30 2023 |
5298 |
439.93 |
Nov 23 2023 |
5236 |
439.93 |
Nov 16 2023 |
5345 |
439.93 |
Nov 09 2023 |
5667 |
451.85 |
Nov 02 2023 |
5342 |
440.98 |
Oct 26 2023 |
5060 |
433.69 |
Oct 19 2023 |
5076 |
433.69 |
Oct 12 2023 |
4925 |
433.69 |
Oct 05 2023 |
5215 |
442.18 |
Sep 28 2023 |
5018 |
436.26 |
Sep 21 2023 |
5032 |
436.26 |
Sep 14 2023 |
5106 |
436.26 |
Sep 07 2023 |
4898 |
429.2 |
Aug 31 2023 |
4922 |
429.2 |
Aug 24 2023 |
4911 |
429.2 |
Aug 17 2023 |
4904 |
429.2 |
Aug 10 2023 |
4906 |
429.2 |
Aug 03 2023 |
4915 |
429.2 |
Jul 27 2023 |
4908 |
429.2 |
Jul 20 2023 |
4842 |
429.2 |
Jul 13 2023 |
4842 |
429.2 |
Jul 06 2023 |
4825 |
429.2 |
Jun 29 2023 |
4828 |
429.2 |
Jun 22 2023 |
4828 |
429.2 |
Jun 15 2023 |
4828 |
429.2 |
Jun 08 2023 |
4831 |
429.2 |
Jun 01 2023 |
4824 |
429.2 |
May 25 2023 |
4818 |
429.2 |
May 18 2023 |
4818 |
429.2 |
May 11 2023 |
4818 |
429.2 |
May 04 2023 |
4818 |
429.2 |
Apr 27 2023 |
4820 |
429.2 |
Apr 20 2023 |
4820 |
429.2 |
Apr 13 2023 |
4820 |
429.2 |
Apr 06 2023 |
4827 |
429.2 |
Mar 30 2023 |
4826 |
429.2 |
Mar 23 2023 |
4826 |
429.2 |
Mar 16 2023 |
4826 |
429.2 |
Mar 09 2023 |
4826 |
429.2 |
Mar 02 2023 |
4827 |
429.2 |
Feb 23 2023 |
4827 |
429.2 |
Feb 16 2023 |
4830 |
429.2 |
Feb 09 2023 |
4845 |
429.2 |
Feb 02 2023 |
4858 |
429.2 |
Jan 26 2023 |
4862 |
429.2 |
Jan 19 2023 |
4854 |
429.2 |
Jan 12 2023 |
4802 |
429.2 |
Jan 05 2023 |
4834 |
429.2 |
Dec 29 2022 |
4834 |
429.2 |
Dec 22 2022 |
7546 |
429.2 |
Dec 15 2022 |
7521 |
429.2 |
Dec 08 2022 |
7475 |
429.2 |
Dec 01 2022 |
7383 |
429.2 |
Nov 24 2022 |
7381 |
429.2 |
Nov 17 2022 |
7234 |
429.2 |
Nov 10 2022 |
7473 |
437.59 |
Nov 03 2022 |
7242 |
437.59 |
Oct 27 2022 |
7274 |
450.83 |
Oct 20 2022 |
7012 |
450.55 |
Oct 13 2022 |
7312 |
461.29 |
Oct 06 2022 |
7603 |
479.13 |
Sep 29 2022 |
7390 |
479.13 |
Sep 22 2022 |
7304 |
479.13 |
Sep 15 2022 |
7203 |
479.13 |
Sep 08 2022 |
7191 |
479.13 |
Sep 01 2022 |
7183 |
479.13 |
Aug 25 2022 |
7172 |
479.13 |
Aug 18 2022 |
7169 |
479.13 |
Aug 11 2022 |
7181 |
479.13 |
Aug 04 2022 |
7159 |
479.13 |
Jul 28 2022 |
7159 |
479.13 |
Jul 21 2022 |
7159 |
479.13 |
Jul 14 2022 |
7159 |
479.13 |
Jul 07 2022 |
7159 |
479.13 |
Jun 30 2022 |
7159 |
479.13 |
Jun 23 2022 |
7138 |
479.13 |
Jun 16 2022 |
7138 |
479.13 |
Jun 09 2022 |
7146 |
479.13 |
Jun 02 2022 |
7146 |
479.13 |
May 26 2022 |
7145 |
479.13 |
May 19 2022 |
7145 |
479.13 |
May 12 2022 |
7145 |
479.13 |
May 05 2022 |
7145 |
479.13 |
Apr 28 2022 |
7135 |
479.13 |
Apr 21 2022 |
7135 |
479.13 |
Apr 14 2022 |
7135 |
479.13 |
Apr 07 2022 |
7135 |
479.13 |
Mar 31 2022 |
7135 |
479.13 |
Mar 24 2022 |
7135 |
479.13 |
Mar 17 2022 |
7125 |
479.13 |
Mar 10 2022 |
7125 |
479.13 |
Mar 03 2022 |
7125 |
479.13 |
Feb 24 2022 |
7115 |
479.13 |
Feb 17 2022 |
7121 |
479.13 |
Feb 10 2022 |
7124 |
479.13 |
Feb 03 2022 |
7138 |
479.13 |
Jan 27 2022 |
7140 |
479.13 |
Jan 20 2022 |
7012 |
479.13 |
Jan 13 2022 |
7040 |
479.13 |
Jan 06 2022 |
7185 |
479.13 |
Dec 30 2021 |
7216 |
479.13 |
Dec 23 2021 |
7233 |
479.13 |
Dec 16 2021 |
7225 |
479.13 |
Dec 09 2021 |
7248 |
479.13 |
Dec 02 2021 |
7349 |
479.13 |
Nov 25 2021 |
7358 |
479.13 |
Nov 18 2021 |
7395 |
479.13 |
Nov 11 2021 |
7511 |
484.11 |
Nov 04 2021 |
7459 |
476.02 |
Oct 28 2021 |
8215 |
491.98 |
Oct 21 2021 |
7949 |
481.45 |
Oct 14 2021 |
8074 |
481.45 |
Oct 07 2021 |
8046 |
480.72 |
Sep 30 2021 |
7772 |
468.38 |
Sep 23 2021 |
7950 |
468.38 |
Sep 16 2021 |
8388 |
475.3 |
Sep 09 2021 |
8521 |
475.3 |
Sep 02 2021 |
8605 |
473.72 |
Aug 26 2021 |
8620 |
473.72 |
Aug 19 2021 |
8644 |
473.72 |
Aug 12 2021 |
8667 |
473.72 |
Aug 05 2021 |
8684 |
473.72 |
Jul 29 2021 |
8689 |
473.72 |
Jun 03 2021 |
8874 |
473.72 |
Nov 06 2020 |
9318 |
458.93 |
Oct 30 2020 |
10037 |
458.93 |
Oct 23 2020 |
12169 |
480.57 |
Oct 16 2020 |
12857 |
480.57 |
Oct 09 2020 |
14003 |
487.1 |
Oct 02 2020 |
13586 |
475.3 |
Sep 25 2020 |
13897 |
475.3 |
Sep 18 2020 |
14288 |
475.3 |
Sep 11 2020 |
14543 |
475.3 |
Sep 04 2020 |
14679 |
473.72 |
Aug 28 2020 |
14794 |
473.72 |
Aug 21 2020 |
14844 |
473.72 |
Aug 14 2020 |
14863 |
473.72 |
Aug 07 2020 |
14985 |
473.72 |
Jul 31 2020 |
15048 |
473.72 |
Jul 24 2020 |
15048 |
473.72 |
Jul 17 2020 |
15075 |
473.72 |
Jul 10 2020 |
15108 |
473.72 |
Jul 03 2020 |
15172 |
473.72 |
Jun 26 2020 |
15172 |
473.72 |
Jun 19 2020 |
15172 |
473.72 |
Jun 12 2020 |
15182 |
473.72 |
Jun 05 2020 |
15205 |
473.72 |
May 29 2020 |
15230 |
473.72 |
May 22 2020 |
15273 |
473.72 |
May 15 2020 |
15273 |
473.72 |
May 08 2020 |
15277 |
473.72 |
May 01 2020 |
15287 |
473.72 |
Apr 24 2020 |
15339 |
473.72 |
Apr 17 2020 |
15340 |
473.72 |
Apr 10 2020 |
15340 |
473.72 |
Apr 03 2020 |
15340 |
473.72 |
Mar 27 2020 |
15340 |
473.72 |
Mar 20 2020 |
15351 |
473.72 |
Mar 13 2020 |
15351 |
473.72 |
Mar 06 2020 |
15351 |
473.72 |
Feb 28 2020 |
15322 |
473.72 |
Feb 21 2020 |
15383 |
473.72 |
Feb 14 2020 |
15393 |
473.72 |
Feb 07 2020 |
15418 |
473.72 |
Jan 31 2020 |
15438 |
473.72 |
Jan 24 2020 |
15059 |
473.72 |
Jan 17 2020 |
15097 |
473.72 |
Jan 10 2020 |
15753 |
473.72 |
Jan 03 2020 |
15638 |
473.72 |
Dec 27 2019 |
15651 |
473.72 |
Dec 20 2019 |
15678 |
473.72 |
Dec 13 2019 |
15758 |
473.72 |
Dec 06 2019 |
15609 |
473.72 |
Nov 29 2019 |
14776 |
460.99 |
Nov 22 2019 |
14857 |
460.99 |
Nov 15 2019 |
14989 |
460.99 |
Nov 08 2019 |
14935 |
459 |
Nov 01 2019 |
15670 |
465.44 |
Oct 25 2019 |
15658 |
465.44 |
Oct 18 2019 |
15335 |
465.44 |
Oct 11 2019 |
16647 |
476.63 |
Oct 04 2019 |
15315 |
462.53 |
Sep 27 2019 |
15304 |
462.53 |
Sep 20 2019 |
15086 |
462.53 |
Sep 13 2019 |
14743 |
459.05 |
Sep 06 2019 |
14415 |
459.05 |
Aug 30 2019 |
14458 |
459.05 |
Aug 23 2019 |
14481 |
459.05 |
Aug 16 2019 |
14375 |
459.05 |
Aug 09 2019 |
14375 |
459.05 |
Aug 02 2019 |
14384 |
459.05 |
Jul 26 2019 |
14387 |
459.05 |
Jul 19 2019 |
14402 |
459.05 |
Jul 12 2019 |
14434 |
459.05 |
Jul 05 2019 |
14446 |
459.05 |
Jun 28 2019 |
14475 |
459.05 |
Jun 21 2019 |
14496 |
459.05 |
Jun 14 2019 |
14490 |
459.05 |
Jun 07 2019 |
14469 |
459.05 |
May 31 2019 |
14495 |
459.05 |
May 24 2019 |
14496 |
459.05 |
May 17 2019 |
14524 |
459.05 |
May 10 2019 |
14518 |
459.05 |
May 03 2019 |
14531 |
459.05 |
Apr 26 2019 |
14526 |
459.05 |
Apr 19 2019 |
14525 |
459.05 |
Apr 12 2019 |
14526 |
459.05 |
Apr 05 2019 |
14526 |
459.05 |
Mar 29 2019 |
14527 |
459.05 |
Mar 22 2019 |
14518 |
459.05 |
Mar 15 2019 |
14524 |
459.05 |
Mar 08 2019 |
14452 |
459.05 |
Mar 01 2019 |
14458 |
459.05 |
Feb 22 2019 |
14452 |
459.05 |
Feb 15 2019 |
14468 |
459.05 |
Feb 08 2019 |
14452 |
459.05 |
Feb 01 2019 |
14475 |
459.05 |
Jan 25 2019 |
14482 |
459.05 |
Jan 18 2019 |
14060 |
459.05 |
Jan 11 2019 |
14631 |
459.05 |
Jan 04 2019 |
14726 |
459.05 |
Dec 28 2018 |
14725 |
459.05 |
Dec 21 2018 |
14632 |
459.05 |
Dec 14 2018 |
14697 |
459.05 |
Dec 07 2018 |
14877 |
459.05 |
Nov 30 2018 |
16597 |
473.42 |
Nov 23 2018 |
16773 |
473.42 |
Nov 16 2018 |
15323 |
457.02 |
Nov 09 2018 |
16635 |
468.62 |
Nov 02 2018 |
15528 |
457.82 |
Oct 26 2018 |
15567 |
460.61 |
Oct 19 2018 |
15603 |
460.61 |
Oct 12 2018 |
14953 |
455.62 |
Oct 05 2018 |
15313 |
461.48 |
Sep 28 2018 |
15359 |
461.48 |
Sep 21 2018 |
15345 |
461.48 |
Sep 14 2018 |
15123 |
461.48 |
Sep 07 2018 |
15031 |
461.48 |
Aug 31 2018 |
14904 |
461.48 |
Aug 24 2018 |
14868 |
461.48 |
Aug 17 2018 |
14855 |
461.48 |
Aug 10 2018 |
14863 |
461.48 |
Aug 03 2018 |
14886 |
461.48 |
Jul 27 2018 |
14898 |
461.48 |
Jul 20 2018 |
14915 |
461.48 |
Jul 13 2018 |
14915 |
461.48 |
Jul 06 2018 |
14888 |
461.48 |
Jun 29 2018 |
14948 |
461.48 |
Jun 22 2018 |
14948 |
461.48 |
Jun 15 2018 |
14973 |
461.48 |
Jun 08 2018 |
14995 |
461.48 |
Jun 01 2018 |
14984 |
461.48 |
May 25 2018 |
15002 |
461.48 |
May 18 2018 |
14972 |
461.48 |
May 11 2018 |
14999 |
461.48 |
May 04 2018 |
15063 |
461.48 |
Apr 27 2018 |
15057 |
461.48 |
Apr 20 2018 |
15101 |
461.48 |
Apr 13 2018 |
15097 |
461.48 |
Apr 06 2018 |
15097 |
461.48 |
Mar 30 2018 |
15096 |
461.48 |
Mar 23 2018 |
15096 |
461.48 |
Mar 16 2018 |
15084 |
461.48 |
Mar 09 2018 |
15084 |
461.48 |
Mar 02 2018 |
15089 |
461.48 |
Feb 23 2018 |
15082 |
461.48 |
Feb 16 2018 |
15094 |
461.48 |
Feb 09 2018 |
15090 |
461.48 |
Feb 02 2018 |
15106 |
461.48 |
Jan 26 2018 |
15138 |
461.48 |
Jan 19 2018 |
15087 |
461.48 |
Jan 12 2018 |
14686 |
461.48 |
Jan 05 2018 |
14928 |
461.48 |
Dec 29 2017 |
14975 |
461.48 |
Dec 22 2017 |
14959 |
461.48 |
Dec 15 2017 |
14935 |
461.48 |
Dec 08 2017 |
15238 |
461.48 |
Dec 01 2017 |
15374 |
461.48 |
Nov 24 2017 |
15388 |
461.48 |
Nov 17 2017 |
15932 |
465.48 |
Nov 10 2017 |
16362 |
465.48 |
Nov 03 2017 |
16352 |
465.48 |
Oct 27 2017 |
14873 |
452.17 |
Oct 20 2017 |
14846 |
452.17 |
Oct 13 2017 |
14918 |
454.79 |
Oct 06 2017 |
15205 |
458.49 |
Sep 29 2017 |
14229 |
449.45 |
Sep 22 2017 |
14205 |
449.45 |
Sep 15 2017 |
14695 |
453.71 |
Sep 08 2017 |
14555 |
453.71 |
Sep 01 2017 |
13776 |
446.06 |
Aug 25 2017 |
13789 |
446.06 |
Aug 18 2017 |
13819 |
446.06 |
Aug 11 2017 |
13745 |
446.06 |
Aug 04 2017 |
13767 |
446.06 |
Jul 28 2017 |
13766 |
446.06 |
Jul 21 2017 |
13788 |
446.06 |
Jul 14 2017 |
13791 |
446.06 |
Jul 07 2017 |
13788 |
446.06 |
Jun 30 2017 |
13800 |
446.06 |
Jun 23 2017 |
13800 |
446.06 |
Jun 16 2017 |
13797 |
446.06 |
Jun 09 2017 |
13774 |
446.06 |
Jun 02 2017 |
13773 |
446.06 |
May 26 2017 |
13637 |
446.06 |
May 19 2017 |
13655 |
446.06 |
May 12 2017 |
13606 |
446.06 |
May 05 2017 |
13569 |
446.06 |
Apr 28 2017 |
13552 |
446.06 |
Apr 21 2017 |
13534 |
446.06 |
Apr 14 2017 |
13556 |
446.06 |
Apr 07 2017 |
13557 |
446.06 |
Mar 31 2017 |
13557 |
446.06 |
Mar 24 2017 |
13557 |
446.06 |
Mar 17 2017 |
13546 |
446.06 |
Mar 10 2017 |
13562 |
446.06 |
Mar 03 2017 |
13562 |
446.06 |
Feb 24 2017 |
13564 |
446.06 |
Feb 17 2017 |
13576 |
446.06 |
Feb 10 2017 |
13593 |
446.06 |
Feb 03 2017 |
13583 |
446.06 |
Jan 27 2017 |
13587 |
446.06 |
Jan 20 2017 |
13611 |
446.06 |
Jan 13 2017 |
13626 |
446.06 |
Jan 06 2017 |
13855 |
446.06 |
Dec 30 2016 |
13916 |
446.06 |
Dec 23 2016 |
13922 |
446.06 |
Dec 16 2016 |
13954 |
446.06 |
Dec 09 2016 |
14003 |
446.06 |
Dec 02 2016 |
14290 |
446.06 |
Nov 25 2016 |
14202 |
446.06 |
Nov 18 2016 |
14362 |
446.06 |
Nov 11 2016 |
17626 |
473.01 |
Nov 04 2016 |
17377 |
470.85 |
Oct 28 2016 |
15007 |
451.11 |
Oct 21 2016 |
15130 |
451.11 |
Oct 14 2016 |
14564 |
447.2 |
Oct 07 2016 |
15343 |
454.48 |
Sep 30 2016 |
15330 |
454.48 |
Sep 23 2016 |
15064 |
454.48 |
Sep 16 2016 |
14083 |
448.78 |
Sep 09 2016 |
13972 |
448.78 |
Sep 02 2016 |
13485 |
444.44 |
Aug 26 2016 |
13514 |
444.44 |
Aug 19 2016 |
13212 |
444.44 |
Aug 12 2016 |
13201 |
444.44 |
Aug 05 2016 |
13218 |
444.44 |
Jul 29 2016 |
13219 |
444.44 |
Jul 22 2016 |
13197 |
444.44 |
Jun 28 2016 |
13198 |
444.44 |
Jun 21 2016 |
13252 |
444.44 |
Jun 14 2016 |
13252 |
444.44 |
Jun 07 2016 |
13253 |
444.44 |
May 31 2016 |
13259 |
444.44 |
May 24 2016 |
13259 |
444.44 |
May 17 2016 |
13247 |
444.44 |
May 10 2016 |
13247 |
444.44 |
May 03 2016 |
13248 |
444.44 |
Apr 26 2016 |
13248 |
444.44 |
Apr 19 2016 |
13235 |
444.44 |
Apr 12 2016 |
13271 |
444.44 |
Apr 05 2016 |
13271 |
444.44 |
Mar 29 2016 |
13271 |
444.44 |
Mar 22 2016 |
13264 |
444.44 |
Mar 15 2016 |
13262 |
444.44 |
Mar 08 2016 |
13274 |
444.44 |
Mar 01 2016 |
13269 |
444.44 |
Feb 23 2016 |
13264 |
444.44 |
Feb 16 2016 |
13214 |
444.44 |
Feb 09 2016 |
13214 |
444.44 |
Feb 02 2016 |
13162 |
444.44 |
Jan 26 2016 |
13194 |
444.44 |
Jan 19 2016 |
13203 |
444.44 |
Jan 12 2016 |
12787 |
444.44 |
Jan 05 2016 |
13128 |
444.44 |
Dec 29 2015 |
13144 |
444.44 |
Dec 22 2015 |
13020 |
444.44 |
Dec 15 2015 |
12936 |
444.44 |
Dec 08 2015 |
13123 |
444.44 |
Dec 01 2015 |
13094 |
444.44 |
Nov 24 2015 |
13004 |
444.44 |
Nov 17 2015 |
12726 |
444.44 |
Nov 10 2015 |
14149 |
458.32 |
Nov 03 2015 |
13964 |
456.12 |
Oct 27 2015 |
13945 |
456.12 |
Oct 20 2015 |
13870 |
456.12 |
Oct 13 2015 |
13346 |
456.12 |
Oct 06 2015 |
8751 |
409.16 |
Sep 29 2015 |
8819 |
409.16 |
Sep 22 2015 |
34239 |
409.16 |
Sep 15 2015 |
33574 |
410.98 |
Sep 14 2015 |
8740 |
410.94 |
Sep 07 2015 |
8771 |
410.94 |
Aug 31 2015 |
8740 |
410.94 |
Aug 24 2015 |
8696 |
410.94 |
Aug 17 2015 |
8705 |
410.94 |
Aug 10 2015 |
8714 |
410.94 |
Aug 03 2015 |
8714 |
410.94 |
Jul 27 2015 |
8714 |
410.94 |
Jul 20 2015 |
8715 |
410.94 |
Jul 13 2015 |
8715 |
410.94 |
Jul 06 2015 |
8715 |
410.94 |
Jun 29 2015 |
8715 |
410.94 |
Jun 22 2015 |
8715 |
410.94 |
Jun 15 2015 |
8715 |
410.94 |
Jun 08 2015 |
8786 |
410.94 |
Jun 01 2015 |
8786 |
410.94 |
May 25 2015 |
8786 |
410.94 |
May 18 2015 |
8786 |
410.94 |
May 11 2015 |
8786 |
410.94 |
May 04 2015 |
8786 |
410.94 |
Apr 27 2015 |
8780 |
410.94 |
Apr 20 2015 |
8771 |
410.94 |
Apr 13 2015 |
8770 |
410.94 |
Apr 06 2015 |
8785 |
410.94 |
Mar 30 2015 |
8785 |
410.94 |
Mar 23 2015 |
8795 |
410.94 |
Mar 16 2015 |
8789 |
410.94 |
Mar 09 2015 |
8789 |
410.94 |
Mar 02 2015 |
8781 |
410.94 |
Feb 23 2015 |
8709 |
410.94 |
Feb 16 2015 |
8703 |
410.94 |
Feb 09 2015 |
8713 |
410.94 |
Feb 02 2015 |
8720 |
410.94 |
Jan 26 2015 |
8713 |
410.94 |
Jan 19 2015 |
8696 |
410.94 |
Jan 12 2015 |
8595 |
410.94 |
Jan 05 2015 |
8830 |
410.94 |
Dec 29 2014 |
8813 |
410.94 |
Dec 22 2014 |
8839 |
410.94 |
Dec 15 2014 |
8677 |
410.94 |
Dec 08 2014 |
8726 |
410.94 |
Dec 01 2014 |
8754 |
410.94 |
Nov 24 2014 |
8765 |
410.94 |
Nov 17 2014 |
8807 |
410.94 |
Nov 10 2014 |
8865 |
410.94 |
Nov 03 2014 |
8948 |
412.86 |
Oct 27 2014 |
9139 |
414.5 |
Oct 20 2014 |
10747 |
430.69 |
Oct 13 2014 |
11784 |
442.26 |
Oct 06 2014 |
13668 |
462.64 |
Sep 29 2014 |
13841 |
462.64 |
Sep 22 2014 |
15132 |
474.03 |
Sep 15 2014 |
15023 |
474.03 |
Sep 08 2014 |
16589 |
490.09 |
Sep 01 2014 |
16641 |
490.09 |
Aug 25 2014 |
16659 |
490.09 |
Aug 18 2014 |
16662 |
490.09 |
Aug 11 2014 |
16662 |
490.09 |
Aug 04 2014 |
16662 |
490.09 |
Jul 28 2014 |
16662 |
490.09 |
Jul 21 2014 |
16680 |
490.09 |
Jul 14 2014 |
16680 |
490.09 |
Jul 07 2014 |
16680 |
490.09 |
Jun 30 2014 |
16680 |
490.09 |
Jun 23 2014 |
16680 |
490.09 |
Jun 16 2014 |
16680 |
490.09 |
Jun 09 2014 |
16680 |
490.09 |
Jun 02 2014 |
16680 |
490.09 |
May 26 2014 |
16680 |
490.09 |
May 19 2014 |
16680 |
490.09 |
May 12 2014 |
16682 |
490.09 |
May 05 2014 |
16682 |
490.09 |
Apr 28 2014 |
16683 |
490.09 |
Apr 21 2014 |
16683 |
490.09 |
Apr 14 2014 |
16705 |
490.09 |
Apr 07 2014 |
16705 |
490.09 |
Mar 31 2014 |
16706 |
490.09 |
Mar 24 2014 |
16706 |
490.09 |
Mar 17 2014 |
16706 |
490.09 |
Mar 10 2014 |
16706 |
490.09 |
Mar 03 2014 |
16706 |
490.09 |
Feb 24 2014 |
16701 |
490.09 |
Feb 17 2014 |
16716 |
490.09 |
Feb 10 2014 |
16715 |
490.09 |
Feb 03 2014 |
16703 |
490.09 |
Jan 27 2014 |
16769 |
490.09 |
Jan 20 2014 |
16738 |
490.09 |
Jan 13 2014 |
16547 |
490.09 |
Jan 06 2014 |
16499 |
490.09 |
Dec 30 2013 |
16649 |
490.09 |
Dec 23 2013 |
16435 |
490.09 |
Dec 16 2013 |
16267 |
490.09 |
Dec 09 2013 |
16624 |
493.58 |
Dec 02 2013 |
16845 |
493.58 |
Nov 25 2013 |
20922 |
532.37 |
Nov 18 2013 |
21023 |
532.37 |
Nov 11 2013 |
21050 |
532.37 |
Nov 04 2013 |
20925 |
532.37 |
Oct 28 2013 |
19393 |
518.57 |
Oct 21 2013 |
19073 |
519.39 |
Oct 14 2013 |
19840 |
527.09 |
Oct 07 2013 |
19054 |
520.63 |
Sep 30 2013 |
18941 |
520.63 |
Sep 23 2013 |
18919 |
520.63 |