| Dec 22 2022 |
4163 |
417 |
| Dec 15 2022 |
4106 |
417 |
| Dec 08 2022 |
4123 |
417 |
| Dec 01 2022 |
4094 |
417 |
| Nov 24 2022 |
4094 |
417 |
| Nov 17 2022 |
4062 |
417 |
| Nov 10 2022 |
4048 |
417 |
| Nov 03 2022 |
3982 |
417 |
| Oct 27 2022 |
3833 |
417 |
| Oct 20 2022 |
3874 |
417 |
| Oct 13 2022 |
3842 |
417 |
| Oct 06 2022 |
3733 |
417 |
| Sep 29 2022 |
3656 |
417 |
| Sep 22 2022 |
3647 |
417 |
| Sep 15 2022 |
3614 |
417 |
| Sep 08 2022 |
3546 |
417 |
| Sep 01 2022 |
3536 |
417 |
| Aug 25 2022 |
3524 |
417 |
| Aug 18 2022 |
3521 |
417 |
| Aug 11 2022 |
3518 |
417 |
| Aug 04 2022 |
3503 |
417 |
| Jul 28 2022 |
3503 |
417 |
| Jul 21 2022 |
3503 |
417 |
| Jul 14 2022 |
3503 |
417 |
| Jul 07 2022 |
3503 |
417 |
| Jun 30 2022 |
3503 |
417 |
| Jun 23 2022 |
3513 |
417 |
| Jun 16 2022 |
3513 |
417 |
| Jun 09 2022 |
3512 |
417 |
| Jun 02 2022 |
3512 |
417 |
| May 26 2022 |
3509 |
417 |
| May 19 2022 |
3509 |
417 |
| May 12 2022 |
3509 |
417 |
| May 05 2022 |
3509 |
417 |
| Apr 28 2022 |
3512 |
417 |
| Apr 21 2022 |
3512 |
417 |
| Apr 14 2022 |
3512 |
417 |
| Apr 07 2022 |
3512 |
417 |
| Mar 31 2022 |
3512 |
417 |
| Mar 24 2022 |
3512 |
417 |
| Mar 17 2022 |
3516 |
417 |
| Mar 10 2022 |
3516 |
417 |
| Mar 03 2022 |
3516 |
417 |
| Feb 24 2022 |
3494 |
417 |
| Feb 17 2022 |
3501 |
417 |
| Feb 10 2022 |
3500 |
417 |
| Feb 03 2022 |
3499 |
417 |
| Jan 27 2022 |
3517 |
417 |
| Jan 20 2022 |
3393 |
417 |
| Jan 13 2022 |
3393 |
417 |
| Jan 06 2022 |
3752 |
417 |
| Dec 30 2021 |
3753 |
417 |
| Dec 23 2021 |
3748 |
417 |
| Dec 16 2021 |
3811 |
417 |
| Dec 09 2021 |
3956 |
417 |
| Dec 02 2021 |
4097 |
417 |
| Nov 25 2021 |
4151 |
417 |
| Nov 18 2021 |
4319 |
417 |
| Nov 11 2021 |
4385 |
417 |
| Nov 04 2021 |
4372 |
417 |
| Oct 28 2021 |
4373 |
417 |
| Oct 21 2021 |
4562 |
417 |
| Oct 14 2021 |
4616 |
417 |
| Oct 07 2021 |
4215 |
417 |
| Sep 30 2021 |
4179 |
417 |
| Nov 17 2017 |
3453 |
304.29 |
| Nov 10 2017 |
3541 |
305.35 |
| Nov 03 2017 |
4024 |
316.1 |
| Oct 27 2017 |
3637 |
310.29 |
| Oct 20 2017 |
3642 |
310.29 |
| Oct 13 2017 |
3591 |
310.29 |
| Oct 06 2017 |
3529 |
310.29 |
| Sep 29 2017 |
3538 |
310.29 |
| Sep 22 2017 |
3546 |
310.29 |
| Sep 15 2017 |
3581 |
310.29 |
| Sep 08 2017 |
3553 |
310.29 |
| Sep 01 2017 |
3577 |
310.29 |
| Aug 25 2017 |
3590 |
310.29 |
| Aug 18 2017 |
3587 |
310.29 |
| Aug 11 2017 |
3577 |
310.29 |
| Aug 04 2017 |
3585 |
310.29 |
| Jul 28 2017 |
3584 |
310.29 |
| Jul 21 2017 |
3590 |
310.29 |
| Jul 14 2017 |
3601 |
310.29 |
| Jul 07 2017 |
3599 |
310.29 |
| Jun 30 2017 |
3604 |
310.29 |
| Jun 23 2017 |
3604 |
310.29 |
| Jun 16 2017 |
3618 |
310.29 |
| Jun 09 2017 |
3617 |
310.29 |
| Jun 02 2017 |
3613 |
310.29 |
| May 26 2017 |
3541 |
310.29 |
| May 19 2017 |
3557 |
310.29 |
| May 12 2017 |
3531 |
310.29 |
| May 05 2017 |
3530 |
310.29 |
| Apr 28 2017 |
3526 |
310.29 |
| Apr 21 2017 |
3519 |
310.29 |
| Apr 14 2017 |
3522 |
310.29 |
| Apr 07 2017 |
3521 |
310.29 |
| Mar 31 2017 |
3521 |
310.29 |
| Mar 24 2017 |
3521 |
310.29 |
| Mar 17 2017 |
3519 |
310.29 |
| Mar 10 2017 |
3525 |
310.29 |
| Mar 03 2017 |
3525 |
310.29 |
| Feb 24 2017 |
3526 |
310.29 |
| Feb 17 2017 |
3534 |
310.29 |
| Feb 10 2017 |
3544 |
310.29 |
| Feb 03 2017 |
3539 |
310.29 |
| Jan 27 2017 |
3551 |
310.29 |
| Jan 20 2017 |
3566 |
310.29 |
| Jan 13 2017 |
3559 |
310.29 |
| Jan 06 2017 |
3629 |
310.29 |
| Dec 30 2016 |
3651 |
310.29 |
| Dec 23 2016 |
3654 |
310.29 |
| Dec 16 2016 |
3652 |
310.29 |
| Dec 09 2016 |
3654 |
310.29 |
| Dec 02 2016 |
3906 |
315.72 |
| Nov 25 2016 |
3894 |
315.72 |
| Nov 18 2016 |
3853 |
315.72 |
| Nov 11 2016 |
4934 |
336.29 |
| Nov 04 2016 |
4919 |
336.29 |
| Oct 28 2016 |
5190 |
342.07 |
| Oct 21 2016 |
5227 |
342.07 |
| Oct 14 2016 |
4907 |
338.31 |
| Oct 07 2016 |
4617 |
332.09 |
| Sep 30 2016 |
4541 |
332.09 |
| Sep 23 2016 |
4071 |
324.02 |
| Sep 16 2016 |
3866 |
321.35 |
| Sep 09 2016 |
3895 |
321.35 |
| Sep 02 2016 |
3859 |
321.35 |
| Aug 26 2016 |
3864 |
321.35 |
| Aug 19 2016 |
3732 |
321.35 |
| Aug 12 2016 |
3727 |
321.35 |
| Aug 05 2016 |
3740 |
321.35 |
| Jul 29 2016 |
3740 |
321.35 |
| Jul 22 2016 |
3731 |
321.35 |
| Jun 28 2016 |
3732 |
321.35 |
| Jun 21 2016 |
3742 |
321.35 |
| Jun 14 2016 |
3742 |
321.35 |
| Jun 07 2016 |
3742 |
321.35 |
| May 31 2016 |
3742 |
321.35 |
| May 24 2016 |
3742 |
321.35 |
| May 17 2016 |
3739 |
321.35 |
| May 10 2016 |
3739 |
321.35 |
| May 03 2016 |
3739 |
321.35 |
| Apr 26 2016 |
3739 |
321.35 |
| Apr 19 2016 |
3738 |
321.35 |
| Apr 12 2016 |
3747 |
321.35 |
| Apr 05 2016 |
3747 |
321.35 |
| Mar 29 2016 |
3747 |
321.35 |
| Mar 22 2016 |
3746 |
321.35 |
| Mar 15 2016 |
3744 |
321.35 |
| Mar 08 2016 |
3747 |
321.35 |
| Mar 01 2016 |
3745 |
321.35 |
| Feb 23 2016 |
3740 |
321.35 |
| Feb 16 2016 |
3723 |
321.35 |
| Feb 09 2016 |
3723 |
321.35 |
| Feb 02 2016 |
3692 |
321.35 |
| Jan 26 2016 |
3700 |
321.35 |
| Jan 19 2016 |
3707 |
321.35 |
| Jan 12 2016 |
3471 |
321.35 |
| Jan 05 2016 |
3618 |
321.35 |
| Dec 29 2015 |
3620 |
321.35 |
| Dec 22 2015 |
3566 |
321.35 |
| Dec 15 2015 |
3516 |
321.35 |
| Dec 08 2015 |
3574 |
321.35 |
| Dec 01 2015 |
3591 |
322.99 |
| Nov 24 2015 |
3565 |
322.99 |
| Nov 17 2015 |
3420 |
322.99 |
| Nov 10 2015 |
4212 |
340.93 |
| Nov 03 2015 |
3991 |
336.23 |
| Oct 27 2015 |
3419 |
322.7 |
| Oct 20 2015 |
3381 |
322.7 |
| Oct 13 2015 |
3219 |
322.7 |
| Oct 06 2015 |
3154 |
318.9 |
| Sep 29 2015 |
3189 |
318.9 |
| Sep 22 2015 |
25216 |
318.9 |
| Sep 15 2015 |
13403 |
314.62 |
| Sep 14 2015 |
2936 |
314.62 |
| Sep 07 2015 |
2954 |
314.62 |
| Aug 31 2015 |
2926 |
314.62 |
| Aug 24 2015 |
2904 |
314.62 |
| Aug 17 2015 |
2906 |
314.62 |
| Aug 10 2015 |
2911 |
314.62 |
| Aug 03 2015 |
2911 |
314.62 |
| Jul 27 2015 |
2911 |
314.62 |
| Jul 20 2015 |
2911 |
314.62 |
| Jul 13 2015 |
2911 |
314.62 |
| Jul 06 2015 |
2911 |
314.62 |
| Jun 29 2015 |
2911 |
314.62 |
| Jun 22 2015 |
2911 |
314.62 |
| Jun 15 2015 |
2911 |
314.62 |
| Jun 08 2015 |
2945 |
314.62 |
| Jun 01 2015 |
2945 |
314.62 |
| May 25 2015 |
2945 |
314.62 |
| May 18 2015 |
2945 |
314.62 |
| May 11 2015 |
2945 |
314.62 |
| May 04 2015 |
2945 |
314.62 |
| Apr 27 2015 |
2945 |
314.62 |
| Apr 20 2015 |
2942 |
314.62 |
| Apr 13 2015 |
2942 |
314.62 |
| Apr 06 2015 |
2946 |
314.62 |
| Mar 30 2015 |
2946 |
314.62 |
| Mar 23 2015 |
2951 |
314.62 |
| Mar 16 2015 |
2949 |
314.62 |
| Mar 09 2015 |
2949 |
314.62 |
| Mar 02 2015 |
2949 |
314.62 |
| Feb 23 2015 |
2915 |
314.62 |
| Feb 16 2015 |
2916 |
314.62 |
| Feb 09 2015 |
2922 |
314.62 |
| Feb 02 2015 |
2928 |
314.62 |
| Jan 26 2015 |
2923 |
314.62 |
| Jan 19 2015 |
2910 |
314.62 |
| Jan 12 2015 |
2851 |
314.62 |
| Jan 05 2015 |
2970 |
314.62 |
| Dec 29 2014 |
2943 |
314.62 |
| Dec 22 2014 |
2948 |
314.62 |
| Dec 15 2014 |
2864 |
314.62 |
| Dec 08 2014 |
2865 |
314.62 |
| Dec 01 2014 |
2933 |
314.62 |
| Nov 24 2014 |
2973 |
314.62 |
| Nov 17 2014 |
2979 |
314.62 |
| Nov 10 2014 |
2995 |
314.62 |
| Nov 03 2014 |
3576 |
330.56 |
| Oct 27 2014 |
4250 |
344.08 |
| Oct 20 2014 |
4328 |
344.08 |
| Oct 13 2014 |
4460 |
348.63 |
| Oct 06 2014 |
4499 |
348.63 |
| Sep 29 2014 |
4556 |
348.63 |
| Sep 22 2014 |
6128 |
373.58 |
| Sep 15 2014 |
5784 |
368.84 |
| Sep 08 2014 |
6356 |
376.71 |
| Sep 01 2014 |
6391 |
376.71 |
| Aug 25 2014 |
6399 |
376.71 |
| Aug 18 2014 |
6403 |
376.71 |
| Aug 11 2014 |
6403 |
376.71 |
| Aug 04 2014 |
6403 |
376.71 |
| Jul 28 2014 |
6403 |
376.71 |
| Jul 21 2014 |
6416 |
376.71 |
| Jul 14 2014 |
6416 |
376.71 |
| Jul 07 2014 |
6416 |
376.71 |
| Jun 30 2014 |
6416 |
376.71 |
| Jun 23 2014 |
6416 |
376.71 |
| Jun 16 2014 |
6416 |
376.71 |
| Jun 09 2014 |
6416 |
376.71 |
| Jun 02 2014 |
6416 |
376.71 |
| May 26 2014 |
6416 |
376.71 |
| May 19 2014 |
6416 |
376.71 |
| May 12 2014 |
6416 |
376.71 |
| May 05 2014 |
6416 |
376.71 |
| Apr 28 2014 |
6417 |
376.71 |
| Apr 21 2014 |
6417 |
376.71 |
| Apr 14 2014 |
6426 |
376.71 |
| Apr 07 2014 |
6426 |
376.71 |
| Mar 31 2014 |
6427 |
376.71 |
| Mar 24 2014 |
6427 |
376.71 |
| Mar 17 2014 |
6427 |
376.71 |
| Mar 10 2014 |
6427 |
376.71 |
| Mar 03 2014 |
6427 |
376.71 |
| Feb 24 2014 |
6426 |
376.71 |
| Feb 17 2014 |
6431 |
376.71 |
| Feb 10 2014 |
6429 |
376.71 |
| Feb 03 2014 |
6416 |
376.71 |
| Jan 27 2014 |
6473 |
376.71 |
| Jan 20 2014 |
6445 |
376.71 |
| Jan 13 2014 |
6309 |
376.71 |
| Jan 06 2014 |
6280 |
376.71 |
| Dec 30 2013 |
6347 |
376.71 |
| Dec 23 2013 |
6183 |
376.71 |
| Dec 16 2013 |
6104 |
376.71 |
| Dec 09 2013 |
6097 |
376.71 |
| Dec 02 2013 |
6201 |
376.71 |
| Nov 25 2013 |
6524 |
379.76 |
| Nov 18 2013 |
6578 |
379.76 |
| Nov 11 2013 |
6550 |
379.76 |
| Nov 04 2013 |
8719 |
409.34 |
| Oct 28 2013 |
9583 |
419.39 |
| Oct 21 2013 |
9692 |
422.75 |
| Oct 14 2013 |
9652 |
422.75 |
| Oct 07 2013 |
9601 |
422.75 |
| Sep 30 2013 |
9631 |
422.75 |
| Sep 23 2013 |
14298 |
471.77 |
