Sep 29 2015 |
6588 |
381.02 |
Sep 22 2015 |
19437 |
381.04 |
Sep 15 2015 |
7995 |
374.86 |
Sep 14 2015 |
5980 |
373.85 |
Sep 07 2015 |
6106 |
375.46 |
Aug 31 2015 |
6071 |
375.46 |
Aug 24 2015 |
6037 |
375.46 |
Aug 17 2015 |
6042 |
375.46 |
Aug 10 2015 |
6047 |
375.46 |
Aug 03 2015 |
6047 |
375.46 |
Jul 27 2015 |
6047 |
375.46 |
Jul 20 2015 |
6047 |
375.46 |
Jul 13 2015 |
6047 |
375.46 |
Jul 06 2015 |
6047 |
375.46 |
Jun 29 2015 |
6047 |
375.46 |
Jun 22 2015 |
6047 |
375.46 |
Jun 15 2015 |
6047 |
375.46 |
Jun 08 2015 |
6101 |
375.46 |
Jun 01 2015 |
6101 |
375.46 |
May 25 2015 |
6101 |
375.46 |
May 18 2015 |
6101 |
375.46 |
May 11 2015 |
6101 |
375.46 |
May 04 2015 |
6101 |
375.46 |
Apr 27 2015 |
6099 |
375.46 |
Apr 20 2015 |
6092 |
375.46 |
Apr 13 2015 |
6091 |
375.46 |
Apr 06 2015 |
6095 |
375.46 |
Mar 30 2015 |
6095 |
375.46 |
Mar 23 2015 |
6105 |
375.46 |
Mar 16 2015 |
6101 |
375.46 |
Mar 09 2015 |
6101 |
375.46 |
Mar 02 2015 |
6099 |
375.46 |
Feb 23 2015 |
6045 |
375.46 |
Feb 16 2015 |
6046 |
375.46 |
Feb 09 2015 |
6053 |
375.46 |
Feb 02 2015 |
6056 |
375.46 |
Jan 26 2015 |
6061 |
375.46 |
Jan 19 2015 |
6046 |
375.46 |
Jan 12 2015 |
5957 |
375.46 |
Jan 05 2015 |
6157 |
375.46 |
Dec 29 2014 |
6134 |
375.46 |
Dec 22 2014 |
6162 |
375.46 |
Dec 15 2014 |
6042 |
375.46 |
Dec 08 2014 |
6094 |
375.46 |
Dec 01 2014 |
6112 |
375.46 |
Nov 24 2014 |
6149 |
375.46 |
Nov 17 2014 |
6193 |
375.46 |
Nov 10 2014 |
6198 |
374.96 |
Nov 03 2014 |
6122 |
374.96 |
Oct 27 2014 |
6130 |
374.96 |
Oct 20 2014 |
6095 |
373.51 |
Oct 13 2014 |
5974 |
373.51 |
Oct 06 2014 |
5703 |
369.05 |
Sep 29 2014 |
5792 |
369.05 |
Sep 22 2014 |
5969 |
371.27 |
Sep 15 2014 |
6381 |
377.63 |
Sep 08 2014 |
6129 |
373.69 |
Sep 01 2014 |
6163 |
373.69 |
Aug 25 2014 |
6174 |
373.69 |
Aug 18 2014 |
6179 |
373.69 |
Aug 11 2014 |
6179 |
373.69 |
Aug 04 2014 |
6179 |
373.69 |
Jul 28 2014 |
6179 |
373.69 |
Jul 21 2014 |
6191 |
373.69 |
Jul 14 2014 |
6191 |
373.69 |
Jul 07 2014 |
6191 |
373.69 |
Jun 30 2014 |
6191 |
373.69 |
Jun 23 2014 |
6190 |
373.69 |
Jun 16 2014 |
6190 |
373.69 |
Jun 09 2014 |
6190 |
373.69 |
Jun 02 2014 |
6190 |
373.69 |
May 26 2014 |
6190 |
373.69 |
May 19 2014 |
6190 |
373.69 |
May 12 2014 |
6190 |
373.69 |
May 05 2014 |
6190 |
373.69 |
Apr 28 2014 |
6191 |
373.69 |
Apr 21 2014 |
6191 |
373.69 |
Apr 14 2014 |
6201 |
373.69 |
Apr 07 2014 |
6201 |
373.69 |
Mar 31 2014 |
6202 |
373.69 |
Mar 24 2014 |
6202 |
373.69 |
Mar 17 2014 |
6202 |
373.69 |
Mar 10 2014 |
6202 |
373.69 |
Mar 03 2014 |
6202 |
373.69 |
Feb 24 2014 |
6200 |
373.69 |
Feb 17 2014 |
6205 |
373.69 |
Feb 10 2014 |
6203 |
373.69 |
Feb 03 2014 |
6192 |
373.69 |
Jan 27 2014 |
6247 |
373.69 |
Jan 20 2014 |
6215 |
373.69 |
Jan 13 2014 |
6078 |
373.69 |
Jan 06 2014 |
6036 |
373.69 |
Dec 30 2013 |
6103 |
373.69 |
Dec 23 2013 |
5939 |
373.69 |
Dec 16 2013 |
5868 |
373.69 |
Dec 09 2013 |
5871 |
373.69 |
Dec 02 2013 |
5973 |
373.69 |
Nov 25 2013 |
6088 |
373.69 |
Nov 18 2013 |
6540 |
379.36 |
Nov 11 2013 |
6507 |
379.36 |
Nov 04 2013 |
6526 |
380.09 |
Oct 28 2013 |
6524 |
380.09 |
Oct 21 2013 |
9260 |
417.6 |
Oct 14 2013 |
9228 |
417.6 |
Oct 07 2013 |
9299 |
419.15 |
Sep 30 2013 |
7911 |
402.18 |