| Sep 20 2019 |
28717 |
631.84 |
| Sep 13 2019 |
28497 |
631.18 |
| Sep 06 2019 |
27753 |
627.6 |
| Aug 30 2019 |
27847 |
627.21 |
| Aug 23 2019 |
27865 |
627.21 |
| Aug 16 2019 |
27580 |
627.21 |
| Aug 09 2019 |
27580 |
627.21 |
| Aug 02 2019 |
27596 |
627.21 |
| Jul 26 2019 |
27615 |
627.21 |
| Jul 19 2019 |
27629 |
627.21 |
| Jul 12 2019 |
27679 |
627.21 |
| Jul 05 2019 |
27696 |
627.21 |
| Jun 28 2019 |
27755 |
627.21 |
| Jun 21 2019 |
27786 |
627.21 |
| Jun 14 2019 |
27775 |
627.21 |
| Jun 07 2019 |
27749 |
627.21 |
| May 31 2019 |
27785 |
627.21 |
| May 24 2019 |
27788 |
627.21 |
| May 17 2019 |
27835 |
627.21 |
| May 10 2019 |
27825 |
627.21 |
| May 03 2019 |
27856 |
627.21 |
| Apr 26 2019 |
27852 |
627.21 |
| Apr 19 2019 |
27857 |
627.21 |
| Apr 12 2019 |
27869 |
627.21 |
| Apr 05 2019 |
27869 |
627.21 |
| Mar 29 2019 |
27870 |
627.21 |
| Mar 22 2019 |
27851 |
627.21 |
| Mar 15 2019 |
27864 |
627.21 |
| Mar 08 2019 |
27762 |
627.21 |
| Mar 01 2019 |
27770 |
627.21 |
| Feb 22 2019 |
27760 |
627.21 |
| Feb 15 2019 |
27770 |
627.21 |
| Feb 08 2019 |
27730 |
627.21 |
| Feb 01 2019 |
27757 |
627.21 |
| Jan 25 2019 |
27771 |
627.21 |
| Jan 18 2019 |
27243 |
627.21 |
| Jan 11 2019 |
27984 |
627.21 |
| Jan 04 2019 |
28155 |
627.21 |
| Dec 28 2018 |
28066 |
627.21 |
| Dec 21 2018 |
27853 |
627.21 |
| Dec 14 2018 |
28055 |
627.21 |
| Dec 07 2018 |
28421 |
627.21 |
| Nov 30 2018 |
28840 |
627.21 |
| Nov 23 2018 |
29166 |
627.21 |
| Nov 16 2018 |
29870 |
627.21 |
| Nov 09 2018 |
30088 |
627.21 |
| Nov 02 2018 |
30298 |
627.21 |
| Oct 26 2018 |
30213 |
627.21 |
| Oct 19 2018 |
30419 |
627.21 |
| Oct 12 2018 |
30217 |
627.21 |
| Oct 05 2018 |
29974 |
627.21 |
| Sep 28 2018 |
29098 |
613.67 |
| Sep 21 2018 |
28899 |
609.13 |
| Sep 14 2018 |
24577 |
559.5 |
| Sep 07 2018 |
24364 |
559.5 |
| Aug 31 2018 |
24122 |
559.5 |
| Aug 24 2018 |
24037 |
559.5 |
| Aug 17 2018 |
24027 |
559.5 |
| Aug 10 2018 |
24040 |
559.5 |
| Aug 03 2018 |
24072 |
559.5 |
| Jul 27 2018 |
24088 |
559.5 |
| Jul 20 2018 |
24113 |
559.5 |
| Jul 13 2018 |
24117 |
559.5 |
| Jul 06 2018 |
24085 |
559.5 |
| Jun 29 2018 |
24155 |
559.5 |
| Jun 22 2018 |
24155 |
559.5 |
| Jun 15 2018 |
24179 |
559.5 |
| Jun 08 2018 |
24217 |
559.5 |
| Jun 01 2018 |
24198 |
559.5 |
| May 25 2018 |
24223 |
559.5 |
| May 18 2018 |
24169 |
559.5 |
| May 11 2018 |
24197 |
559.5 |
| May 04 2018 |
24308 |
559.5 |
| Apr 27 2018 |
24297 |
559.5 |
| Apr 20 2018 |
24362 |
559.5 |
| Apr 13 2018 |
24356 |
559.5 |
| Apr 06 2018 |
24356 |
559.5 |
| Mar 30 2018 |
24353 |
559.5 |
| Mar 23 2018 |
24353 |
559.5 |
| Mar 16 2018 |
24334 |
559.5 |
| Mar 09 2018 |
24334 |
559.5 |
| Mar 02 2018 |
24342 |
559.5 |
| Feb 23 2018 |
24334 |
559.5 |
| Feb 16 2018 |
24351 |
559.5 |
| Feb 09 2018 |
24344 |
559.5 |
| Feb 02 2018 |
24365 |
559.5 |
| Jan 26 2018 |
24398 |
559.5 |
| Jan 19 2018 |
24313 |
559.5 |
| Jan 12 2018 |
23842 |
559.5 |
| Jan 05 2018 |
24048 |
559.5 |
| Dec 29 2017 |
24120 |
559.5 |
| Dec 22 2017 |
24110 |
559.5 |
| Dec 15 2017 |
24107 |
559.5 |
| Dec 08 2017 |
24537 |
559.5 |
| Dec 01 2017 |
24822 |
559.5 |
| Nov 24 2017 |
24871 |
559.5 |
| Nov 17 2017 |
25192 |
559.5 |
| Nov 10 2017 |
25863 |
559.5 |
| Nov 03 2017 |
25979 |
559.5 |
| Oct 27 2017 |
26090 |
559.5 |
| Oct 20 2017 |
26025 |
559.5 |
| Oct 13 2017 |
25743 |
559.5 |
| Sep 01 2017 |
2876 |
292.14 |
| Aug 25 2017 |
2888 |
292.14 |
| Aug 18 2017 |
2891 |
292.14 |
| Aug 11 2017 |
2893 |
292.14 |
| Aug 04 2017 |
2895 |
292.14 |
| Jul 28 2017 |
2896 |
292.14 |
| Jul 21 2017 |
2901 |
292.14 |
| Jul 14 2017 |
2911 |
292.14 |
| Jul 07 2017 |
2910 |
292.14 |
| Jun 30 2017 |
2916 |
292.14 |
| Jun 23 2017 |
2916 |
292.14 |
| Jun 16 2017 |
2932 |
292.14 |
| Jun 09 2017 |
2930 |
292.14 |
| Jun 02 2017 |
2928 |
292.14 |
| May 26 2017 |
2861 |
292.14 |
| May 19 2017 |
2876 |
292.14 |
| May 12 2017 |
2850 |
292.14 |
| May 05 2017 |
2849 |
292.14 |
| Apr 28 2017 |
2843 |
292.14 |
| Apr 21 2017 |
2831 |
292.14 |
| Apr 14 2017 |
2832 |
292.14 |
| Apr 07 2017 |
2832 |
292.14 |
| Mar 31 2017 |
2832 |
292.14 |
| Mar 24 2017 |
2832 |
292.14 |
| Mar 17 2017 |
2831 |
292.14 |
| Mar 10 2017 |
2835 |
292.14 |
| Mar 03 2017 |
2835 |
292.14 |
| Feb 24 2017 |
2841 |
292.14 |
| Feb 17 2017 |
2845 |
292.14 |
| Feb 10 2017 |
2854 |
292.14 |
| Feb 03 2017 |
2847 |
292.14 |
| Jan 27 2017 |
2854 |
292.14 |
| Jan 20 2017 |
2862 |
292.14 |
| Jan 13 2017 |
2866 |
292.14 |
| Jan 06 2017 |
2937 |
292.14 |
| Dec 30 2016 |
2959 |
292.14 |
| Dec 23 2016 |
2965 |
292.14 |
| Dec 16 2016 |
2956 |
292.14 |
| Dec 09 2016 |
2962 |
292.14 |
| Dec 02 2016 |
2973 |
292.14 |
| Nov 25 2016 |
2965 |
292.14 |
| Nov 18 2016 |
2934 |
292.14 |
| Nov 11 2016 |
2935 |
292.14 |
| Nov 04 2016 |
2931 |
292.14 |
| Oct 28 2016 |
2910 |
292.14 |
| Oct 21 2016 |
2942 |
292.14 |
| Oct 14 2016 |
2913 |
292.14 |
| Oct 07 2016 |
2990 |
292.14 |
| Sep 30 2016 |
2931 |
292.14 |
| Sep 23 2016 |
2871 |
292.14 |
| Sep 16 2016 |
2816 |
292.14 |
| Sep 08 2014 |
2922 |
312.11 |
| Sep 01 2014 |
2938 |
312.11 |
| Aug 25 2014 |
2946 |
312.11 |
| Aug 18 2014 |
2948 |
312.11 |
| Aug 11 2014 |
2948 |
312.11 |
| Aug 04 2014 |
2948 |
312.11 |
| Jul 28 2014 |
2948 |
312.11 |
| Jul 21 2014 |
2952 |
312.11 |
| Jul 14 2014 |
2952 |
312.11 |
| Jul 07 2014 |
2952 |
312.11 |
| Jun 30 2014 |
2952 |
312.11 |
| Jun 23 2014 |
2952 |
312.11 |
| Jun 16 2014 |
2952 |
312.11 |
| Jun 09 2014 |
2952 |
312.11 |
| Jun 02 2014 |
2952 |
312.11 |
| May 26 2014 |
2952 |
312.11 |
| May 19 2014 |
2952 |
312.11 |
| May 12 2014 |
2952 |
312.11 |
| May 05 2014 |
2952 |
312.11 |
| Apr 28 2014 |
2952 |
312.11 |
| Apr 21 2014 |
2952 |
312.11 |
| Apr 14 2014 |
2956 |
312.11 |
| Apr 07 2014 |
2956 |
312.11 |
| Mar 31 2014 |
2956 |
312.11 |
| Mar 24 2014 |
2956 |
312.11 |
| Mar 17 2014 |
2956 |
312.11 |
| Mar 10 2014 |
2956 |
312.11 |
| Mar 03 2014 |
2956 |
312.11 |
| Feb 24 2014 |
2955 |
312.11 |
| Feb 17 2014 |
2956 |
312.11 |
| Feb 10 2014 |
2954 |
312.11 |
| Feb 03 2014 |
2944 |
312.11 |
| Jan 27 2014 |
2980 |
312.11 |
| Jan 20 2014 |
2959 |
312.11 |
| Jan 13 2014 |
2879 |
312.11 |
| Jan 06 2014 |
2845 |
312.11 |
| Dec 30 2013 |
2884 |
312.11 |
| Dec 23 2013 |
2730 |
312.11 |
| Dec 16 2013 |
2693 |
312.11 |
| Dec 09 2013 |
2686 |
312.11 |
| Dec 02 2013 |
2727 |
312.11 |
| Nov 25 2013 |
2754 |
312.11 |
| Nov 18 2013 |
2807 |
312.11 |
| Nov 11 2013 |
2795 |
312.11 |
| Nov 04 2013 |
2825 |
312.11 |
| Oct 28 2013 |
2796 |
312.11 |
| Oct 21 2013 |
2750 |
312.11 |
| Oct 14 2013 |
2729 |
312.11 |
| Oct 07 2013 |
2763 |
312.11 |
| Sep 30 2013 |
2759 |
312.11 |
| Sep 23 2013 |
2741 |
312.11 |
