| Dec 16 2021 |
5647 |
470.47 |
| Dec 09 2021 |
5870 |
470.47 |
| Dec 02 2021 |
6048 |
470.47 |
| Nov 25 2021 |
6120 |
470.47 |
| Nov 18 2021 |
6423 |
470.47 |
| Nov 11 2021 |
6579 |
470.47 |
| Nov 04 2021 |
6809 |
476.84 |
| Oct 28 2021 |
7700 |
473.58 |
| Oct 21 2021 |
7719 |
473.58 |
| Oct 14 2021 |
7846 |
473.58 |
| Oct 07 2021 |
8235 |
486.57 |
| Sep 30 2021 |
8390 |
486.57 |
| Sep 23 2021 |
8568 |
486.57 |
| Sep 16 2021 |
8789 |
486.57 |
| Sep 09 2021 |
8928 |
486.57 |
| Sep 02 2021 |
9085 |
486.57 |
| Aug 26 2021 |
9107 |
486.57 |
| Aug 19 2021 |
9126 |
486.57 |
| Aug 12 2021 |
9150 |
486.57 |
| Aug 05 2021 |
9166 |
486.57 |
| Jul 29 2021 |
9171 |
486.57 |
| Jun 03 2021 |
8290 |
486.57 |
| Dec 18 2020 |
4558 |
470.47 |
| Dec 11 2020 |
5631 |
470.47 |
| Dec 04 2020 |
6988 |
470.47 |
| Nov 27 2020 |
6998 |
470.47 |
| Nov 20 2020 |
8356 |
470.47 |
| Nov 13 2020 |
9238 |
470.47 |
| Nov 06 2020 |
10316 |
476.84 |
| Oct 30 2020 |
10935 |
473.58 |
| Oct 23 2020 |
11748 |
473.58 |
| Oct 16 2020 |
12381 |
473.58 |
| Oct 09 2020 |
12995 |
473.58 |
| Oct 02 2020 |
13453 |
473.58 |
| Sep 25 2020 |
13767 |
473.58 |
| Sep 18 2020 |
14153 |
473.58 |
| Sep 11 2020 |
14404 |
473.58 |
| Sep 04 2020 |
14665 |
473.58 |
| Aug 28 2020 |
14780 |
473.58 |
| Aug 21 2020 |
14830 |
473.58 |
| Aug 14 2020 |
14849 |
473.58 |
| Aug 07 2020 |
14971 |
473.58 |
| Jul 31 2020 |
15034 |
473.58 |
| Jul 24 2020 |
15034 |
473.58 |
| Jul 17 2020 |
15061 |
473.58 |
| Jul 10 2020 |
15094 |
473.58 |
| Jul 03 2020 |
15158 |
473.58 |
| Jun 26 2020 |
15158 |
473.58 |
| Jun 19 2020 |
15158 |
473.58 |
| Jun 12 2020 |
15168 |
473.58 |
| Jun 05 2020 |
15191 |
473.58 |
| May 29 2020 |
15216 |
473.58 |
| May 22 2020 |
15259 |
473.58 |
| May 15 2020 |
15259 |
473.58 |
| May 08 2020 |
15263 |
473.58 |
| May 01 2020 |
15273 |
473.58 |
| Apr 24 2020 |
15325 |
473.58 |
| Apr 17 2020 |
15326 |
473.58 |
| Apr 10 2020 |
15326 |
473.58 |
| Apr 03 2020 |
15326 |
473.58 |
| Mar 27 2020 |
15326 |
473.58 |
| Mar 20 2020 |
15337 |
473.58 |
| Mar 13 2020 |
15337 |
473.58 |
| Mar 06 2020 |
15337 |
473.58 |
| Feb 28 2020 |
15307 |
473.58 |
| Feb 21 2020 |
15368 |
473.58 |
| Feb 14 2020 |
15378 |
473.58 |
| Feb 07 2020 |
15402 |
473.58 |
| Jan 31 2020 |
15422 |
473.58 |
| Jan 24 2020 |
15044 |
473.58 |
| Jan 17 2020 |
15082 |
473.58 |
| Jan 10 2020 |
15738 |
473.58 |
| Jan 03 2020 |
15624 |
473.58 |
| Dec 27 2019 |
15761 |
475.13 |
| Dec 20 2019 |
15789 |
475.13 |
| Dec 13 2019 |
15866 |
475.13 |
| Dec 06 2019 |
15831 |
476.33 |
| Nov 29 2019 |
16188 |
476.33 |
| Nov 22 2019 |
17685 |
491.1 |
| Nov 15 2019 |
17860 |
491.1 |
| Nov 08 2019 |
19144 |
502.49 |
| Nov 01 2019 |
20485 |
516.4 |
| Oct 25 2019 |
20538 |
516.4 |
| Oct 18 2019 |
20116 |
516.4 |
| Oct 11 2019 |
20442 |
516.4 |
| Oct 04 2019 |
20498 |
516.4 |
| Sep 27 2019 |
20446 |
516.4 |
| Sep 20 2019 |
20148 |
516.4 |
| Sep 13 2019 |
20110 |
516.4 |
| Sep 06 2019 |
19701 |
516.4 |
| Aug 30 2019 |
19779 |
516.4 |
| Aug 23 2019 |
19809 |
516.4 |
| Aug 16 2019 |
19630 |
516.4 |
| Aug 09 2019 |
19630 |
516.4 |
| Aug 02 2019 |
19641 |
516.4 |
| Jul 26 2019 |
19654 |
516.4 |
| Jul 19 2019 |
19671 |
516.4 |
| Jul 12 2019 |
19712 |
516.4 |
| Jul 05 2019 |
19723 |
516.4 |
| Jun 28 2019 |
19771 |
516.4 |
| Jun 21 2019 |
19799 |
516.4 |
| Jun 14 2019 |
19796 |
516.4 |
| Jun 07 2019 |
19781 |
516.4 |
| May 31 2019 |
19813 |
516.4 |
| May 24 2019 |
19819 |
516.4 |
| May 17 2019 |
19853 |
516.4 |
| May 10 2019 |
19844 |
516.4 |
| May 03 2019 |
19858 |
516.4 |
| Apr 26 2019 |
19855 |
516.4 |
| Apr 19 2019 |
19854 |
516.4 |
| Apr 12 2019 |
19861 |
516.4 |
| Apr 05 2019 |
19861 |
516.4 |
| Mar 29 2019 |
19862 |
516.4 |
| Mar 22 2019 |
19849 |
516.4 |
| Mar 15 2019 |
19856 |
516.4 |
| Mar 08 2019 |
19780 |
516.4 |
| Mar 01 2019 |
19782 |
516.4 |
| Feb 22 2019 |
19775 |
516.4 |
| Feb 15 2019 |
19785 |
516.4 |
| Feb 08 2019 |
19758 |
516.4 |
| Feb 01 2019 |
19785 |
516.4 |
| Jan 25 2019 |
19798 |
516.4 |
| Jan 18 2019 |
19309 |
516.4 |
| Jan 11 2019 |
19964 |
516.4 |
| Jan 04 2019 |
20099 |
516.4 |
| Dec 28 2018 |
20058 |
516.4 |
| Dec 21 2018 |
19927 |
516.4 |
| Dec 14 2018 |
20058 |
516.4 |
| Dec 07 2018 |
21301 |
528.96 |
| Nov 30 2018 |
21598 |
528.96 |
| Nov 23 2018 |
21563 |
525.74 |
| Nov 16 2018 |
21998 |
525.74 |
| Nov 09 2018 |
21867 |
522.73 |
| Oct 05 2018 |
27101 |
588.2 |
| Sep 28 2018 |
27192 |
588.2 |
| Sep 21 2018 |
27243 |
588.2 |
| Sep 14 2018 |
26904 |
588.2 |
| Sep 07 2018 |
26660 |
588.2 |
| Aug 31 2018 |
26398 |
588.2 |
| Aug 24 2018 |
26305 |
588.2 |
| Aug 17 2018 |
26294 |
588.2 |
| Aug 10 2018 |
26307 |
588.2 |
| Aug 03 2018 |
26341 |
588.2 |
| Jul 27 2018 |
26358 |
588.2 |
| Jul 20 2018 |
26385 |
588.2 |
| Jul 13 2018 |
26388 |
588.2 |
| Jul 06 2018 |
26360 |
588.2 |
| Jun 29 2018 |
26435 |
588.2 |
| Jun 22 2018 |
26435 |
588.2 |
| Jun 15 2018 |
26459 |
588.2 |
| Jun 08 2018 |
26494 |
588.2 |
| Jun 01 2018 |
26474 |
588.2 |
| May 25 2018 |
26507 |
588.2 |
| May 18 2018 |
26451 |
588.2 |
| May 11 2018 |
26482 |
588.2 |
| May 04 2018 |
26595 |
588.2 |
| Apr 27 2018 |
26584 |
588.2 |
| Apr 20 2018 |
26653 |
588.2 |
| Apr 13 2018 |
26645 |
588.2 |
| Apr 06 2018 |
26645 |
588.2 |
| Mar 30 2018 |
26644 |
588.2 |
| Mar 23 2018 |
26644 |
588.2 |
| Mar 16 2018 |
26626 |
588.2 |
| Mar 09 2018 |
26626 |
588.2 |
| Mar 02 2018 |
26634 |
588.2 |
| Feb 23 2018 |
26624 |
588.2 |
| Feb 16 2018 |
26641 |
588.2 |
| Feb 09 2018 |
26632 |
588.2 |
| Feb 02 2018 |
26656 |
588.2 |
| Jan 26 2018 |
26693 |
588.2 |
| Jan 19 2018 |
26591 |
588.2 |
| Jan 12 2018 |
26121 |
588.2 |
| Jan 05 2018 |
26323 |
588.2 |
| Dec 29 2017 |
26402 |
588.2 |
| Dec 22 2017 |
26395 |
588.2 |
| Dec 15 2017 |
26416 |
588.2 |
| Dec 08 2017 |
26859 |
588.2 |
| Dec 01 2017 |
27162 |
588.2 |
| Nov 24 2017 |
27210 |
588.2 |
| Nov 17 2017 |
27539 |
588.2 |
| Nov 10 2017 |
28307 |
588.2 |
| Nov 03 2017 |
28461 |
588.2 |
| Oct 27 2017 |
28602 |
588.2 |
| Oct 20 2017 |
28575 |
588.2 |
| Oct 13 2017 |
28262 |
588.2 |
| Sep 23 2016 |
26896 |
566.25 |
| Sep 16 2016 |
23944 |
540.11 |
| Sep 09 2016 |
22191 |
525.9 |
| Sep 02 2016 |
21265 |
517.47 |
| Aug 26 2016 |
19403 |
499.19 |
| Aug 19 2016 |
19020 |
499.19 |
| Aug 12 2016 |
19007 |
499.19 |
| Aug 05 2016 |
19026 |
499.19 |
| Jul 29 2016 |
19027 |
499.19 |
| Jul 22 2016 |
19005 |
499.19 |
| Jun 28 2016 |
19007 |
499.19 |
| Jun 21 2016 |
19066 |
499.19 |
| Jun 14 2016 |
19066 |
499.19 |
| Jun 07 2016 |
19067 |
499.19 |
| May 31 2016 |
19078 |
499.19 |
| May 24 2016 |
19078 |
499.19 |
| May 17 2016 |
19060 |
499.19 |
| May 10 2016 |
19060 |
499.19 |
| May 03 2016 |
19063 |
499.19 |
| Apr 26 2016 |
19061 |
499.19 |
| Apr 19 2016 |
19035 |
499.19 |
| Apr 12 2016 |
19076 |
499.19 |
| Apr 05 2016 |
19076 |
499.19 |
| Mar 29 2016 |
19076 |
499.19 |
| Mar 22 2016 |
19065 |
499.19 |
| Mar 15 2016 |
19063 |
499.19 |
| Mar 08 2016 |
19083 |
499.19 |
| Mar 01 2016 |
19080 |
499.19 |
| Feb 23 2016 |
19071 |
499.19 |
| Feb 16 2016 |
19007 |
499.19 |
| Feb 09 2016 |
19007 |
499.19 |
| Feb 02 2016 |
18952 |
499.19 |
| Jan 26 2016 |
18989 |
499.19 |
| Jan 19 2016 |
18999 |
499.19 |
| Jan 12 2016 |
18548 |
499.19 |
| Jan 05 2016 |
18965 |
499.19 |
| Dec 29 2015 |
18977 |
499.19 |
| Dec 22 2015 |
18813 |
499.19 |
| Dec 15 2015 |
18720 |
499.19 |
| Dec 08 2015 |
19012 |
499.19 |
| Dec 01 2015 |
19047 |
499.19 |
| Nov 24 2015 |
18883 |
499.19 |
| Nov 17 2015 |
18551 |
499.19 |
| Nov 10 2015 |
18552 |
499.19 |
| Nov 03 2015 |
18571 |
499.19 |
| Oct 27 2015 |
18598 |
499.19 |
| Oct 20 2015 |
18538 |
499.19 |
| Oct 13 2015 |
17927 |
499.19 |
| Oct 06 2015 |
18080 |
500.93 |
| Sep 29 2015 |
18693 |
506.37 |
| Sep 22 2015 |
22111 |
506.37 |
| Sep 15 2015 |
21243 |
483.65 |
| Sep 14 2015 |
15704 |
483.53 |
| Sep 08 2014 |
24725 |
578.28 |
| Sep 01 2014 |
24817 |
578.28 |
| Aug 25 2014 |
24862 |
578.28 |
| Aug 18 2014 |
24876 |
578.28 |
| Aug 11 2014 |
24876 |
578.28 |
| Aug 04 2014 |
24876 |
578.28 |
| Jul 28 2014 |
24876 |
578.28 |
| Jul 21 2014 |
24894 |
578.28 |
| Jul 14 2014 |
24895 |
578.28 |
| Jul 07 2014 |
24895 |
578.28 |
| Jun 30 2014 |
24895 |
578.28 |
| Jun 23 2014 |
24895 |
578.28 |
| Jun 16 2014 |
24895 |
578.28 |
| Jun 09 2014 |
24895 |
578.28 |
| Jun 02 2014 |
24895 |
578.28 |
| May 26 2014 |
24895 |
578.28 |
| May 19 2014 |
24895 |
578.28 |
| May 12 2014 |
24896 |
578.28 |
| May 05 2014 |
24896 |
578.28 |
| Apr 28 2014 |
24897 |
578.28 |
| Apr 21 2014 |
24897 |
578.28 |
| Apr 14 2014 |
24914 |
578.28 |
| Apr 07 2014 |
24914 |
578.28 |
| Mar 31 2014 |
24915 |
578.28 |
| Mar 24 2014 |
24915 |
578.28 |
| Mar 17 2014 |
24915 |
578.28 |
| Mar 10 2014 |
24914 |
578.28 |
| Mar 03 2014 |
24914 |
578.28 |
| Feb 24 2014 |
24906 |
578.28 |
| Feb 17 2014 |
24923 |
578.28 |
| Feb 10 2014 |
24921 |
578.28 |
| Feb 03 2014 |
24916 |
578.28 |
| Jan 27 2014 |
24972 |
578.28 |
| Jan 20 2014 |
24928 |
578.28 |
| Jan 13 2014 |
24741 |
578.28 |
| Jan 06 2014 |
24675 |
578.28 |
| Dec 30 2013 |
24842 |
578.28 |
| Dec 23 2013 |
24628 |
578.28 |
| Dec 16 2013 |
24394 |
578.28 |
| Dec 09 2013 |
24426 |
578.28 |
| Dec 02 2013 |
24711 |
578.28 |
| Nov 25 2013 |
25120 |
578.28 |
| Nov 18 2013 |
25174 |
578.28 |
| Nov 11 2013 |
25223 |
578.28 |
| Nov 04 2013 |
25118 |
578.28 |
| Oct 28 2013 |
24842 |
578.28 |
| Oct 21 2013 |
24197 |
578.28 |
| Oct 14 2013 |
24213 |
578.28 |
| Oct 07 2013 |
23929 |
578.28 |
| Sep 30 2013 |
23745 |
578.28 |
| Sep 23 2013 |
23697 |
578.28 |
