| Sep 22 2015 |
17346 |
642 |
| Sep 15 2015 |
19977 |
606.45 |
| Sep 14 2015 |
27057 |
606.45 |
| Sep 07 2015 |
26954 |
606.45 |
| Aug 31 2015 |
27055 |
606.45 |
| Aug 24 2015 |
26945 |
606.45 |
| Aug 17 2015 |
26994 |
606.45 |
| Aug 10 2015 |
27015 |
606.45 |
| Aug 03 2015 |
27015 |
606.45 |
| Jul 27 2015 |
27015 |
606.45 |
| Jul 20 2015 |
27014 |
606.45 |
| Jul 13 2015 |
27015 |
606.45 |
| Jul 06 2015 |
27015 |
606.45 |
| Jun 29 2015 |
27015 |
606.45 |
| Jun 22 2015 |
27015 |
606.45 |
| Jun 15 2015 |
27015 |
606.45 |
| Jun 08 2015 |
27210 |
606.45 |
| Jun 01 2015 |
27210 |
606.45 |
| May 25 2015 |
27210 |
606.45 |
| May 18 2015 |
27210 |
606.45 |
| May 11 2015 |
27210 |
606.45 |
| May 04 2015 |
27210 |
606.45 |
| Apr 27 2015 |
27180 |
606.45 |
| Apr 20 2015 |
27163 |
606.45 |
| Apr 13 2015 |
27161 |
606.45 |
| Apr 06 2015 |
27199 |
606.45 |
| Mar 30 2015 |
27199 |
606.45 |
| Mar 23 2015 |
27221 |
606.45 |
| Mar 16 2015 |
27191 |
606.45 |
| Mar 09 2015 |
27190 |
606.45 |
| Mar 02 2015 |
27171 |
606.45 |
| Feb 23 2015 |
26987 |
606.45 |
| Feb 16 2015 |
26955 |
606.45 |
| Feb 09 2015 |
26965 |
606.45 |
| Feb 02 2015 |
26975 |
606.45 |
| Jan 26 2015 |
26955 |
606.45 |
| Jan 19 2015 |
26930 |
606.45 |
| Jan 12 2015 |
26786 |
606.45 |
| Jan 05 2015 |
27118 |
606.45 |
| Dec 29 2014 |
27121 |
606.45 |
| Dec 22 2014 |
27183 |
606.45 |
| Dec 15 2014 |
26790 |
606.45 |
| Dec 08 2014 |
27071 |
606.45 |
| Dec 01 2014 |
27232 |
606.45 |
| Nov 24 2014 |
26018 |
591.29 |
| Nov 17 2014 |
26262 |
591.29 |
| Nov 10 2014 |
26496 |
591.29 |
| Nov 03 2014 |
26425 |
591.29 |
| Oct 27 2014 |
26429 |
591.29 |
| Oct 20 2014 |
27024 |
596.2 |
| Oct 13 2014 |
26938 |
596.2 |
| Oct 06 2014 |
26473 |
596.2 |
| Sep 29 2014 |
25859 |
586.67 |
| Sep 22 2014 |
27212 |
600.92 |
| Sep 15 2014 |
26649 |
598.34 |
| Sep 08 2014 |
25794 |
591.4 |
| Sep 01 2014 |
25909 |
591.4 |
| Aug 25 2014 |
25949 |
591.4 |
| Aug 18 2014 |
25961 |
591.4 |
| Aug 11 2014 |
25960 |
591.4 |
| Aug 04 2014 |
25960 |
591.4 |
| Jul 28 2014 |
25960 |
591.4 |
| Jul 21 2014 |
25978 |
591.4 |
| Jul 14 2014 |
25979 |
591.4 |
| Jul 07 2014 |
25979 |
591.4 |
| Jun 30 2014 |
25979 |
591.4 |
| Jun 23 2014 |
25979 |
591.4 |
| Jun 16 2014 |
25979 |
591.4 |
| Jun 09 2014 |
25979 |
591.4 |
| Jun 02 2014 |
25979 |
591.4 |
| May 26 2014 |
25979 |
591.4 |
| May 19 2014 |
25979 |
591.4 |
| May 12 2014 |
25980 |
591.4 |
| May 05 2014 |
25980 |
591.4 |
| Apr 28 2014 |
25981 |
591.4 |
| Apr 21 2014 |
25981 |
591.4 |
| Apr 14 2014 |
25996 |
591.4 |
| Apr 07 2014 |
25996 |
591.4 |
| Mar 31 2014 |
25997 |
591.4 |
| Mar 24 2014 |
25997 |
591.4 |
| Mar 17 2014 |
25997 |
591.4 |
| Mar 10 2014 |
25996 |
591.4 |
| Mar 03 2014 |
25996 |
591.4 |
| Feb 24 2014 |
25989 |
591.4 |
| Feb 17 2014 |
26007 |
591.4 |
| Feb 10 2014 |
26005 |
591.4 |
| Feb 03 2014 |
25998 |
591.4 |
| Jan 27 2014 |
26058 |
591.4 |
| Jan 20 2014 |
26008 |
591.4 |
| Jan 13 2014 |
25822 |
591.4 |
| Jan 06 2014 |
25763 |
591.4 |
| Dec 30 2013 |
25924 |
591.4 |
| Dec 23 2013 |
25709 |
591.4 |
| Dec 16 2013 |
25464 |
591.4 |
| Dec 09 2013 |
25495 |
591.4 |
| Dec 02 2013 |
25760 |
591.4 |
| Nov 25 2013 |
28009 |
613.19 |
| Nov 18 2013 |
28030 |
613.19 |
| Nov 11 2013 |
28069 |
613.19 |
| Nov 04 2013 |
27944 |
613.19 |
| Oct 28 2013 |
27672 |
613.19 |
| Oct 21 2013 |
25804 |
598.45 |
| Oct 14 2013 |
26024 |
600.49 |
| Oct 07 2013 |
25637 |
600.49 |
| Sep 30 2013 |
25484 |
600.49 |
| Sep 23 2013 |
26896 |
620.06 |
