| Oct 20 2014 |
18706 |
507.42 |
| Oct 13 2014 |
18544 |
507.42 |
| Oct 06 2014 |
18256 |
507.42 |
| Sep 29 2014 |
18487 |
507.42 |
| Sep 22 2014 |
18576 |
507.42 |
| Sep 15 2014 |
18445 |
507.42 |
| Sep 08 2014 |
22779 |
555.73 |
| Sep 01 2014 |
22879 |
555.73 |
| Aug 25 2014 |
22924 |
555.73 |
| Aug 18 2014 |
22935 |
555.73 |
| Aug 11 2014 |
22935 |
555.73 |
| Aug 04 2014 |
22935 |
555.73 |
| Jul 28 2014 |
22935 |
555.73 |
| Jul 21 2014 |
22953 |
555.73 |
| Jul 14 2014 |
22954 |
555.73 |
| Jul 07 2014 |
22954 |
555.73 |
| Jun 30 2014 |
22954 |
555.73 |
| Jun 23 2014 |
22954 |
555.73 |
| Jun 16 2014 |
22954 |
555.73 |
| Jun 09 2014 |
22954 |
555.73 |
| Jun 02 2014 |
22954 |
555.73 |
| May 26 2014 |
22954 |
555.73 |
| May 19 2014 |
22954 |
555.73 |
| May 12 2014 |
22956 |
555.73 |
| May 05 2014 |
22956 |
555.73 |
| Apr 28 2014 |
22957 |
555.73 |
| Apr 21 2014 |
22957 |
555.73 |
| Apr 14 2014 |
22970 |
555.73 |
| Apr 07 2014 |
22970 |
555.73 |
| Mar 31 2014 |
22971 |
555.73 |
| Mar 24 2014 |
22971 |
555.73 |
| Mar 17 2014 |
22971 |
555.73 |
| Mar 10 2014 |
22970 |
555.73 |
| Mar 03 2014 |
22970 |
555.73 |
| Feb 24 2014 |
22961 |
555.73 |
| Feb 17 2014 |
22976 |
555.73 |
| Feb 10 2014 |
22975 |
555.73 |
| Feb 03 2014 |
22969 |
555.73 |
| Jan 27 2014 |
23028 |
555.73 |
| Jan 20 2014 |
22973 |
555.73 |
| Jan 13 2014 |
22797 |
555.73 |
| Jan 06 2014 |
22736 |
555.73 |
| Dec 30 2013 |
22896 |
555.73 |
| Dec 23 2013 |
22677 |
555.73 |
| Dec 16 2013 |
22427 |
555.73 |
| Dec 09 2013 |
22468 |
555.73 |
| Dec 02 2013 |
22721 |
555.73 |
| Nov 25 2013 |
23116 |
555.73 |
| Nov 18 2013 |
23230 |
555.73 |
| Nov 11 2013 |
23242 |
555.73 |
| Nov 04 2013 |
23121 |
555.73 |
| Oct 28 2013 |
22900 |
555.73 |
| Oct 21 2013 |
26288 |
604.04 |
| Oct 14 2013 |
26310 |
604.04 |
| Oct 07 2013 |
25915 |
604.04 |
| Sep 30 2013 |
25758 |
604.04 |
| Sep 23 2013 |
25692 |
604.04 |
