| Apr 25 2024 |
5284 |
439.65 |
| Apr 18 2024 |
5284 |
439.65 |
| Apr 11 2024 |
5286 |
439.65 |
| Apr 04 2024 |
5286 |
439.65 |
| Mar 28 2024 |
5286 |
439.65 |
| Mar 21 2024 |
5286 |
439.65 |
| Mar 14 2024 |
5286 |
439.65 |
| Mar 07 2024 |
5286 |
439.65 |
| Feb 29 2024 |
5286 |
439.65 |
| Feb 22 2024 |
5287 |
439.65 |
| Feb 15 2024 |
5291 |
439.65 |
| Feb 08 2024 |
5301 |
439.65 |
| Feb 01 2024 |
5305 |
439.65 |
| Jan 25 2024 |
5305 |
439.65 |
| Jan 18 2024 |
5314 |
439.65 |
| Jan 11 2024 |
5278 |
439.65 |
| Jan 04 2024 |
5307 |
439.65 |
| Dec 28 2023 |
5312 |
439.65 |
| Dec 21 2023 |
5303 |
439.65 |
| Dec 14 2023 |
5327 |
439.65 |
| Dec 07 2023 |
5260 |
439.65 |
| Nov 30 2023 |
5293 |
439.65 |
| Nov 23 2023 |
5230 |
439.65 |
| Nov 16 2023 |
5338 |
439.65 |
| Nov 09 2023 |
5319 |
439.65 |
| Nov 02 2023 |
3910 |
424.08 |
| Oct 26 2023 |
6527 |
491.86 |
| Oct 19 2023 |
6563 |
491.86 |
| Oct 12 2023 |
6347 |
491.86 |
| Oct 05 2023 |
6428 |
491.86 |
| Sep 28 2023 |
6446 |
518.05 |
| Sep 21 2023 |
6010 |
473.65 |
| Sep 14 2023 |
5874 |
465.21 |
| Sep 07 2023 |
5900 |
465.21 |
| Aug 31 2023 |
5926 |
465.21 |
| Aug 24 2023 |
5915 |
465.21 |
| Aug 17 2023 |
5907 |
465.21 |
| Aug 10 2023 |
5907 |
465.21 |
| Aug 03 2023 |
5916 |
465.21 |
| Jul 27 2023 |
5908 |
465.21 |
| Jul 20 2023 |
5830 |
465.21 |
| Jul 13 2023 |
5830 |
465.21 |
| Jul 06 2023 |
5809 |
465.21 |
| Jun 29 2023 |
5812 |
465.21 |
| Jun 22 2023 |
5812 |
465.21 |
| Jun 15 2023 |
5812 |
465.21 |
| Jun 08 2023 |
5817 |
465.21 |
| Jun 01 2023 |
5809 |
465.21 |
| May 25 2023 |
5803 |
465.21 |
| May 18 2023 |
5803 |
465.21 |
| May 11 2023 |
5803 |
465.21 |
| May 04 2023 |
5802 |
465.21 |
| Apr 27 2023 |
5803 |
465.21 |
| Apr 20 2023 |
5803 |
465.21 |
| Apr 13 2023 |
5803 |
465.21 |
| Apr 06 2023 |
5813 |
465.21 |
| Mar 30 2023 |
5813 |
465.21 |
| Mar 23 2023 |
5813 |
465.21 |
| Mar 16 2023 |
5813 |
465.21 |
| Mar 09 2023 |
5813 |
465.21 |
| Mar 02 2023 |
5813 |
465.21 |
| Feb 23 2023 |
5812 |
465.21 |
| Feb 16 2023 |
5820 |
465.21 |
| Feb 09 2023 |
5837 |
465.21 |
| Feb 02 2023 |
5849 |
465.21 |
| Jan 26 2023 |
5850 |
465.21 |
| Jan 19 2023 |
5839 |
465.21 |
| Jan 12 2023 |
5779 |
465.21 |
| Jan 05 2023 |
5815 |
465.21 |
| Dec 29 2022 |
5812 |
465.21 |
| Dec 22 2022 |
9129 |
465.21 |
| Dec 15 2022 |
9105 |
465.21 |
| Dec 08 2022 |
9055 |
465.21 |
| Dec 01 2022 |
8951 |
465.21 |
| Nov 24 2022 |
8939 |
465.21 |
| Nov 17 2022 |
8764 |
465.21 |
| Nov 10 2022 |
8608 |
465.21 |
| Nov 03 2022 |
8337 |
465.21 |
| Oct 27 2022 |
6436 |
429.98 |
| Oct 20 2022 |
6234 |
429.98 |
| Oct 13 2022 |
6155 |
429.98 |
| Oct 21 2021 |
8785 |
521.9 |
| Oct 14 2021 |
8911 |
521.9 |
| Oct 07 2021 |
8455 |
521.9 |
| Sep 30 2021 |
8350 |
521.9 |
| Sep 23 2021 |
8047 |
521.9 |
| Sep 16 2021 |
7890 |
521.9 |
| Sep 09 2021 |
7791 |
521.9 |
| Sep 02 2021 |
7842 |
521.9 |
| Aug 26 2021 |
7732 |
521.9 |
| Aug 19 2021 |
7748 |
521.9 |
| Aug 12 2021 |
7739 |
521.9 |
| Aug 05 2021 |
7833 |
521.9 |
| Jul 29 2021 |
7891 |
521.9 |
| Jun 03 2021 |
7982 |
521.9 |
| Oct 23 2020 |
14735 |
521.9 |
| Oct 16 2020 |
15562 |
521.9 |
| Oct 09 2020 |
16355 |
521.9 |
| Oct 02 2020 |
16977 |
521.9 |
| Sep 25 2020 |
17387 |
521.9 |
| Sep 18 2020 |
17848 |
521.9 |
| Sep 11 2020 |
18191 |
521.9 |
| Sep 04 2020 |
18562 |
521.9 |
| Aug 28 2020 |
18734 |
521.9 |
| Aug 21 2020 |
18793 |
521.9 |
| Aug 14 2020 |
18811 |
521.9 |
| Aug 07 2020 |
18956 |
521.9 |
| Jul 31 2020 |
19045 |
521.9 |
| Jul 24 2020 |
19045 |
521.9 |
| Jul 17 2020 |
19076 |
521.9 |
| Jul 10 2020 |
19113 |
521.9 |
| Jul 03 2020 |
19185 |
521.9 |
| Jun 26 2020 |
19185 |
521.9 |
| Jun 19 2020 |
19185 |
521.9 |
| Jun 12 2020 |
19193 |
521.9 |
| Jun 05 2020 |
19226 |
521.9 |
| May 29 2020 |
19253 |
521.9 |
| May 22 2020 |
19300 |
521.9 |
| May 15 2020 |
19300 |
521.9 |
| May 08 2020 |
19306 |
521.9 |
| May 01 2020 |
19318 |
521.9 |
| Apr 24 2020 |
19373 |
521.9 |
| Apr 17 2020 |
19374 |
521.9 |
| Apr 10 2020 |
19374 |
521.9 |
| Apr 03 2020 |
19374 |
521.9 |
| Mar 27 2020 |
19374 |
521.9 |
| Mar 20 2020 |
19388 |
521.9 |
| Mar 13 2020 |
19388 |
521.9 |
| Mar 06 2020 |
19388 |
521.9 |
| Feb 28 2020 |
19366 |
521.9 |
| Feb 21 2020 |
19432 |
521.9 |
| Feb 14 2020 |
19443 |
521.9 |
| Feb 07 2020 |
19467 |
521.9 |
| Jan 31 2020 |
19487 |
521.9 |
| Jan 24 2020 |
19072 |
521.9 |
| Jan 17 2020 |
19122 |
521.9 |
| Jan 10 2020 |
19840 |
521.9 |
| Jan 03 2020 |
19706 |
521.9 |
| Dec 27 2019 |
19734 |
521.9 |
| Dec 20 2019 |
19775 |
521.9 |
| Dec 13 2019 |
19876 |
521.9 |
| Dec 06 2019 |
19752 |
521.9 |
| Nov 29 2019 |
20218 |
521.9 |
| Nov 22 2019 |
20347 |
521.9 |
| Nov 15 2019 |
20554 |
521.9 |
| Nov 08 2019 |
18960 |
500.34 |
| Sep 06 2019 |
16635 |
481.45 |
| Aug 30 2019 |
14135 |
456.04 |
| Aug 23 2019 |
14161 |
456.04 |
| Aug 16 2019 |
14056 |
456.04 |
| Aug 09 2019 |
14056 |
456.04 |
| Aug 02 2019 |
14064 |
456.04 |
| Jul 26 2019 |
14068 |
456.04 |
| Jul 19 2019 |
14082 |
456.04 |
| Jul 12 2019 |
14114 |
456.04 |
| Jul 05 2019 |
14126 |
456.04 |
| Jun 28 2019 |
14155 |
456.04 |
| Jun 21 2019 |
14176 |
456.04 |
| Jun 14 2019 |
14171 |
456.04 |
| Jun 07 2019 |
14151 |
456.04 |
| May 31 2019 |
14176 |
456.04 |
| May 24 2019 |
14175 |
456.04 |
| May 17 2019 |
14205 |
456.04 |
| May 10 2019 |
14198 |
456.04 |
| May 03 2019 |
14211 |
456.04 |
| Apr 26 2019 |
14206 |
456.04 |
| Apr 19 2019 |
14205 |
456.04 |
| Apr 12 2019 |
14206 |
456.04 |
| Apr 05 2019 |
14206 |
456.04 |
| Mar 29 2019 |
14207 |
456.04 |
| Mar 22 2019 |
14200 |
456.04 |
| Mar 15 2019 |
14205 |
456.04 |
| Mar 08 2019 |
14133 |
456.04 |
| Mar 01 2019 |
14139 |
456.04 |
| Feb 22 2019 |
14135 |
456.04 |
| Feb 15 2019 |
14154 |
456.04 |
| Feb 08 2019 |
14142 |
456.04 |
| Feb 01 2019 |
14164 |
456.04 |
| Jan 25 2019 |
14169 |
456.04 |
| Jan 18 2019 |
13748 |
456.04 |
| Jan 11 2019 |
14315 |
456.04 |
| Jan 04 2019 |
14407 |
456.04 |
| Dec 28 2018 |
14408 |
456.04 |
| Dec 21 2018 |
14322 |
456.04 |
| Dec 14 2018 |
14393 |
456.04 |
| Dec 07 2018 |
14584 |
456.04 |
| Nov 30 2018 |
14807 |
456.04 |
| Nov 23 2018 |
14967 |
456.04 |
| Nov 16 2018 |
15238 |
456.04 |
| Nov 09 2018 |
15306 |
456.04 |
| Nov 02 2018 |
15338 |
456.04 |
| Oct 26 2018 |
20852 |
512.11 |
| Oct 19 2018 |
20946 |
512.11 |
| Oct 12 2018 |
20808 |
512.11 |
| Oct 05 2018 |
20514 |
512.11 |
| Sep 28 2018 |
25589 |
568.18 |
| Sep 21 2018 |
25631 |
568.18 |
| Sep 14 2018 |
23762 |
550.08 |
| Sep 07 2018 |
22934 |
541.38 |
| Aug 31 2018 |
22726 |
541.38 |
| Aug 24 2018 |
22635 |
541.38 |
| Aug 17 2018 |
22624 |
541.38 |
| Aug 10 2018 |
22637 |
541.38 |
| Aug 03 2018 |
22671 |
541.38 |
| Jul 27 2018 |
22685 |
541.38 |
| Jul 20 2018 |
22708 |
541.38 |
| Jul 13 2018 |
22708 |
541.38 |
| Jul 06 2018 |
22672 |
541.38 |
| Jun 29 2018 |
22737 |
541.38 |
| Jun 22 2018 |
22737 |
541.38 |
| Jun 15 2018 |
22758 |
541.38 |
| Jun 08 2018 |
22791 |
541.38 |
| Jun 01 2018 |
22773 |
541.38 |
| May 25 2018 |
22799 |
541.38 |
| May 18 2018 |
22756 |
541.38 |
| May 11 2018 |
22786 |
541.38 |
| May 04 2018 |
22888 |
541.38 |
| Apr 27 2018 |
22877 |
541.38 |
| Apr 20 2018 |
22938 |
541.38 |
| Apr 13 2018 |
22931 |
541.38 |
| Apr 06 2018 |
22931 |
541.38 |
| Mar 30 2018 |
22930 |
541.38 |
| Mar 23 2018 |
22930 |
541.38 |
| Mar 16 2018 |
22912 |
541.38 |
| Mar 09 2018 |
22912 |
541.38 |
| Mar 02 2018 |
22921 |
541.38 |
| Feb 23 2018 |
22914 |
541.38 |
| Feb 16 2018 |
22932 |
541.38 |
| Feb 09 2018 |
22925 |
541.38 |
| Feb 02 2018 |
22944 |
541.38 |
| Jan 26 2018 |
22976 |
541.38 |
| Jan 19 2018 |
22896 |
541.38 |
| Jan 12 2018 |
22426 |
541.38 |
| Jan 05 2018 |
22644 |
541.38 |
| Dec 29 2017 |
22711 |
541.38 |
| Dec 22 2017 |
22702 |
541.38 |
| Dec 15 2017 |
22705 |
541.38 |
| Dec 08 2017 |
23122 |
541.38 |
| Dec 01 2017 |
23372 |
541.38 |
| Nov 24 2017 |
23414 |
541.38 |
| Nov 17 2017 |
23691 |
541.38 |
| Nov 10 2017 |
24314 |
541.38 |
| Nov 03 2017 |
24399 |
541.38 |
| Oct 27 2017 |
21761 |
514.58 |
| Oct 20 2017 |
21723 |
514.58 |
| Oct 13 2017 |
21460 |
514.58 |
| Oct 06 2017 |
21208 |
514.58 |
| Sep 29 2017 |
21249 |
514.58 |
| Sep 22 2017 |
21200 |
515.29 |
| Sep 15 2017 |
18439 |
488.94 |
| Sep 08 2017 |
18255 |
488.94 |
| Sep 01 2017 |
18291 |
488.94 |
| Aug 25 2017 |
18299 |
488.94 |
| Aug 18 2017 |
18330 |
488.94 |
| Aug 11 2017 |
18233 |
488.94 |
| Aug 04 2017 |
18260 |
488.94 |
| Jul 28 2017 |
18257 |
488.94 |
| Jul 21 2017 |
18279 |
488.94 |
| Jul 14 2017 |
18279 |
488.94 |
| Jul 07 2017 |
18274 |
488.94 |
| Jun 30 2017 |
18284 |
488.94 |
| Jun 23 2017 |
18283 |
488.94 |
| Jun 16 2017 |
18279 |
488.94 |
| Jun 09 2017 |
18255 |
488.94 |
| Jun 02 2017 |
18258 |
488.94 |
| May 26 2017 |
18092 |
488.94 |
| May 19 2017 |
18111 |
488.94 |
| May 12 2017 |
18050 |
488.94 |
| May 05 2017 |
17992 |
488.94 |
| Apr 28 2017 |
17960 |
488.94 |
| Apr 21 2017 |
17935 |
488.94 |
| Apr 14 2017 |
17963 |
488.94 |
| Apr 07 2017 |
17964 |
488.94 |
| Mar 31 2017 |
17964 |
488.94 |
| Mar 24 2017 |
17965 |
488.94 |
| Mar 17 2017 |
17954 |
488.94 |
| Mar 10 2017 |
17971 |
488.94 |
| Mar 03 2017 |
17971 |
488.94 |
| Feb 24 2017 |
17974 |
488.94 |
| Feb 17 2017 |
17990 |
488.94 |
| Feb 10 2017 |
18014 |
488.94 |
| Feb 03 2017 |
18003 |
488.94 |
| Jan 27 2017 |
17998 |
488.94 |
| Jan 20 2017 |
18026 |
488.94 |
| Jan 13 2017 |
18051 |
488.94 |
| Jan 06 2017 |
18294 |
488.94 |
| Dec 30 2016 |
18366 |
488.94 |
| Dec 23 2016 |
18368 |
488.94 |
| Dec 16 2016 |
18421 |
488.94 |
| Dec 09 2016 |
18503 |
488.94 |
| Dec 02 2016 |
18895 |
488.94 |
| Nov 25 2016 |
18809 |
488.94 |
| Nov 18 2016 |
19074 |
488.94 |
| Nov 11 2016 |
19363 |
488.94 |
| Nov 04 2016 |
19392 |
488.94 |
| Oct 28 2016 |
19360 |
488.94 |
| Oct 21 2016 |
19469 |
488.94 |
| Oct 14 2016 |
19389 |
488.94 |
| Oct 07 2016 |
19264 |
488.94 |
| Sep 30 2016 |
19218 |
488.94 |
| Sep 23 2016 |
19906 |
498.67 |
| Sep 16 2016 |
23314 |
534.61 |
| Sep 09 2016 |
24092 |
545.72 |
| Sep 02 2016 |
24009 |
545.72 |
| Aug 26 2016 |
24037 |
545.72 |
| Aug 19 2016 |
23580 |
545.72 |
| Aug 12 2016 |
23568 |
545.72 |
| Aug 05 2016 |
23589 |
545.72 |
| Jul 29 2016 |
23591 |
545.72 |
| Jul 22 2016 |
23563 |
545.72 |
| Jun 28 2016 |
23565 |
545.72 |
| Jun 21 2016 |
23635 |
545.72 |
| Jun 14 2016 |
23635 |
545.72 |
| Jun 07 2016 |
23637 |
545.72 |
| May 31 2016 |
23645 |
545.72 |
| May 24 2016 |
23645 |
545.72 |
| May 17 2016 |
23622 |
545.72 |
| May 10 2016 |
23623 |
545.72 |
| May 03 2016 |
23629 |
545.72 |
| Apr 26 2016 |
23624 |
545.72 |
| Apr 19 2016 |
23588 |
545.72 |
| Apr 12 2016 |
23644 |
545.72 |
| Apr 05 2016 |
23644 |
545.72 |
| Mar 29 2016 |
23644 |
545.72 |
| Mar 22 2016 |
23626 |
545.72 |
| Mar 15 2016 |
23625 |
545.72 |
| Mar 08 2016 |
23646 |
545.72 |
| Mar 01 2016 |
23642 |
545.72 |
| Feb 23 2016 |
23639 |
545.72 |
| Feb 16 2016 |
23564 |
545.72 |
| Feb 09 2016 |
23564 |
545.72 |
| Feb 02 2016 |
23503 |
545.72 |
| Jan 26 2016 |
23548 |
545.72 |
| Jan 19 2016 |
23560 |
545.72 |
| Jan 12 2016 |
23121 |
545.72 |
| Jan 05 2016 |
23559 |
545.72 |
| Dec 29 2015 |
23590 |
545.72 |
| Dec 22 2015 |
23407 |
545.72 |
| Dec 15 2015 |
23304 |
545.72 |
| Dec 08 2015 |
23650 |
545.72 |
| Dec 01 2015 |
24018 |
548.98 |
| Nov 24 2015 |
23823 |
548.98 |
| Nov 17 2015 |
23502 |
548.98 |
| Nov 10 2015 |
22232 |
535.67 |
| Nov 03 2015 |
22261 |
535.67 |
| Oct 27 2015 |
20423 |
516.55 |
| Oct 20 2015 |
20399 |
516.55 |
| Oct 13 2015 |
19743 |
516.55 |
| Oct 06 2015 |
19724 |
516.55 |
| Sep 29 2015 |
19139 |
510.37 |
| Sep 22 2015 |
2411 |
498.87 |
| Sep 15 2015 |
2980 |
475.51 |
| Sep 14 2015 |
14921 |
475.51 |
| Sep 07 2015 |
14673 |
473.1 |
| Aug 31 2015 |
14695 |
473.1 |
| Aug 24 2015 |
14616 |
473.1 |
| Aug 17 2015 |
14635 |
473.1 |
| Aug 10 2015 |
14651 |
473.1 |
| Aug 03 2015 |
14651 |
473.1 |
| Jul 27 2015 |
14651 |
473.1 |
| Jul 20 2015 |
14650 |
473.1 |
| Jul 13 2015 |
14650 |
473.1 |
| Jul 06 2015 |
14650 |
473.1 |
| Jun 29 2015 |
14650 |
473.1 |
| Jun 22 2015 |
14650 |
473.1 |
| Jun 15 2015 |
14650 |
473.1 |
| Jun 08 2015 |
14756 |
473.1 |
| Jun 01 2015 |
14756 |
473.1 |
| May 25 2015 |
14756 |
473.1 |
| May 18 2015 |
14756 |
473.1 |
| May 11 2015 |
14756 |
473.1 |
| May 04 2015 |
14756 |
473.1 |
| Apr 27 2015 |
14741 |
473.1 |
| Apr 20 2015 |
14727 |
473.1 |
| Apr 13 2015 |
14727 |
473.1 |
| Apr 06 2015 |
14752 |
473.1 |
| Mar 30 2015 |
14752 |
473.1 |
| Mar 23 2015 |
14770 |
473.1 |
| Mar 16 2015 |
14760 |
473.1 |
| Mar 09 2015 |
14759 |
473.1 |
| Mar 02 2015 |
14746 |
473.1 |
| Feb 23 2015 |
14639 |
473.1 |
| Feb 16 2015 |
14623 |
473.1 |
| Feb 09 2015 |
14634 |
473.1 |
| Feb 02 2015 |
14639 |
473.1 |
| Jan 26 2015 |
14623 |
473.1 |
| Jan 19 2015 |
14602 |
473.1 |
| Jan 12 2015 |
14483 |
473.1 |
| Jan 05 2015 |
14775 |
473.1 |
| Dec 29 2014 |
14778 |
473.1 |
| Dec 22 2014 |
14823 |
473.1 |
| Dec 15 2014 |
14564 |
473.1 |
| Dec 08 2014 |
14693 |
473.1 |
| Dec 01 2014 |
14769 |
473.1 |
| Nov 24 2014 |
14794 |
473.1 |
| Nov 17 2014 |
14901 |
473.1 |
| Nov 10 2014 |
14987 |
473.1 |
| Nov 03 2014 |
14889 |
473.1 |
| Oct 27 2014 |
14915 |
473.1 |
| Oct 20 2014 |
15090 |
473.1 |
| Oct 13 2014 |
14959 |
473.1 |
| Oct 06 2014 |
14907 |
474.72 |
| Sep 29 2014 |
15090 |
474.72 |
| Sep 22 2014 |
19524 |
516.55 |
| Sep 15 2014 |
19136 |
514.34 |
| Sep 08 2014 |
20519 |
530.63 |
| Sep 01 2014 |
20612 |
530.63 |
| Aug 25 2014 |
20641 |
530.63 |
| Aug 18 2014 |
20646 |
530.63 |
| Aug 11 2014 |
20646 |
530.63 |
| Aug 04 2014 |
20646 |
530.63 |
| Jul 28 2014 |
20646 |
530.63 |
| Jul 21 2014 |
20665 |
530.63 |
| Jul 14 2014 |
20666 |
530.63 |
| Jul 07 2014 |
20666 |
530.63 |
| Jun 30 2014 |
20666 |
530.63 |
| Jun 23 2014 |
20666 |
530.63 |
| Jun 16 2014 |
20666 |
530.63 |
| Jun 09 2014 |
20666 |
530.63 |
| Jun 02 2014 |
20666 |
530.63 |
| May 26 2014 |
20666 |
530.63 |
| May 19 2014 |
20666 |
530.63 |
| May 12 2014 |
20668 |
530.63 |
| May 05 2014 |
20668 |
530.63 |
| Apr 28 2014 |
20669 |
530.63 |
| Apr 21 2014 |
20669 |
530.63 |
| Apr 14 2014 |
20684 |
530.63 |
| Apr 07 2014 |
20684 |
530.63 |
| Mar 31 2014 |
20685 |
530.63 |
| Mar 24 2014 |
20685 |
530.63 |
| Mar 17 2014 |
20685 |
530.63 |
| Mar 10 2014 |
20684 |
530.63 |
| Mar 03 2014 |
20684 |
530.63 |
| Feb 24 2014 |
20677 |
530.63 |
| Feb 17 2014 |
20692 |
530.63 |
| Feb 10 2014 |
20691 |
530.63 |
| Feb 03 2014 |
20685 |
530.63 |
| Jan 27 2014 |
20748 |
530.63 |
| Jan 20 2014 |
20692 |
530.63 |
| Jan 13 2014 |
20504 |
530.63 |
| Jan 06 2014 |
20455 |
530.63 |
| Dec 30 2013 |
20600 |
530.63 |
| Dec 23 2013 |
20390 |
530.63 |
| Dec 16 2013 |
20186 |
530.63 |
| Dec 09 2013 |
20202 |
530.63 |
| Dec 02 2013 |
20412 |
530.63 |
| Nov 25 2013 |
20736 |
530.63 |
| Nov 18 2013 |
20827 |
530.63 |
| Nov 11 2013 |
20865 |
530.63 |
| Nov 04 2013 |
20737 |
530.63 |
| Oct 28 2013 |
22062 |
546.27 |
| Oct 21 2013 |
21141 |
541.35 |
| Oct 14 2013 |
21714 |
547.83 |
| Oct 07 2013 |
21461 |
547.83 |
| Sep 30 2013 |
21344 |
547.83 |
| Sep 23 2013 |
23195 |
572.02 |
