| Sep 14 2018 |
19037 |
499.05 |
| Sep 07 2018 |
22684 |
539.38 |
| Aug 31 2018 |
22474 |
539.38 |
| Aug 24 2018 |
22383 |
539.38 |
| Aug 17 2018 |
22371 |
539.38 |
| Aug 10 2018 |
22386 |
539.38 |
| Aug 03 2018 |
22421 |
539.38 |
| Jul 27 2018 |
22435 |
539.38 |
| Jul 20 2018 |
22458 |
539.38 |
| Jul 13 2018 |
22458 |
539.38 |
| Jul 06 2018 |
22421 |
539.38 |
| Jun 29 2018 |
22486 |
539.38 |
| Jun 22 2018 |
22486 |
539.38 |
| Jun 15 2018 |
22507 |
539.38 |
| Jun 08 2018 |
22540 |
539.38 |
| Jun 01 2018 |
22522 |
539.38 |
| May 25 2018 |
22548 |
539.38 |
| May 18 2018 |
22502 |
539.38 |
| May 11 2018 |
22532 |
539.38 |
| May 04 2018 |
22633 |
539.38 |
| Apr 27 2018 |
22623 |
539.38 |
| Apr 20 2018 |
22683 |
539.38 |
| Apr 13 2018 |
22677 |
539.38 |
| Apr 06 2018 |
22677 |
539.38 |
| Mar 30 2018 |
22676 |
539.38 |
| Mar 23 2018 |
22676 |
539.38 |
| Mar 16 2018 |
22659 |
539.38 |
| Mar 09 2018 |
22659 |
539.38 |
| Mar 02 2018 |
22668 |
539.38 |
| Feb 23 2018 |
22661 |
539.38 |
| Feb 16 2018 |
22679 |
539.38 |
| Feb 09 2018 |
22672 |
539.38 |
| Feb 02 2018 |
22692 |
539.38 |
| Jan 26 2018 |
22725 |
539.38 |
| Jan 19 2018 |
22648 |
539.38 |
| Jan 12 2018 |
22183 |
539.38 |
| Jan 05 2018 |
22397 |
539.38 |
| Dec 29 2017 |
22465 |
539.38 |
| Dec 22 2017 |
22454 |
539.38 |
| Dec 15 2017 |
22455 |
539.38 |
| Dec 08 2017 |
22872 |
539.38 |
| Dec 01 2017 |
23127 |
539.38 |
| Nov 24 2017 |
23161 |
539.38 |
| Nov 17 2017 |
23435 |
539.38 |
| Nov 10 2017 |
24037 |
539.38 |
| Nov 03 2017 |
24124 |
539.38 |
| Oct 27 2017 |
24210 |
539.38 |
| Oct 20 2017 |
24141 |
539.38 |
| Oct 13 2017 |
23864 |
539.38 |
| Oct 06 2017 |
23625 |
539.38 |
| Sep 29 2017 |
23597 |
539.38 |
| Sep 22 2017 |
23886 |
543.13 |
| Sep 15 2017 |
19371 |
497.71 |
| Sep 08 2017 |
17975 |
486.26 |
| Sep 01 2017 |
17921 |
485.35 |
| Aug 25 2017 |
17621 |
482.31 |
| Aug 18 2017 |
17651 |
482.31 |
| Aug 11 2017 |
17559 |
482.31 |
| Aug 04 2017 |
17585 |
482.31 |
| Jul 28 2017 |
17583 |
482.31 |
| Jul 21 2017 |
17607 |
482.31 |
| Jul 14 2017 |
17610 |
482.31 |
| Jul 07 2017 |
17605 |
482.31 |
| Jun 30 2017 |
17615 |
482.31 |
| Jun 23 2017 |
17615 |
482.31 |
| Jun 16 2017 |
17609 |
482.31 |
| Jun 09 2017 |
17582 |
482.31 |
| Jun 02 2017 |
17584 |
482.31 |
| May 26 2017 |
17415 |
482.31 |
| May 19 2017 |
17438 |
482.31 |
| May 12 2017 |
17380 |
482.31 |
| May 05 2017 |
17326 |
482.31 |
| Apr 28 2017 |
17298 |
482.31 |
| Apr 21 2017 |
17270 |
482.31 |
| Apr 14 2017 |
17294 |
482.31 |
| Apr 07 2017 |
17295 |
482.31 |
| Mar 31 2017 |
17295 |
482.31 |
| Mar 24 2017 |
17296 |
482.31 |
| Mar 17 2017 |
17288 |
482.31 |
| Mar 10 2017 |
17305 |
482.31 |
| Mar 03 2017 |
17305 |
482.31 |
| Feb 24 2017 |
17306 |
482.31 |
| Feb 17 2017 |
17321 |
482.31 |
| Feb 10 2017 |
17341 |
482.31 |
| Feb 03 2017 |
17331 |
482.31 |
| Jan 27 2017 |
17330 |
482.31 |
| Jan 20 2017 |
17354 |
482.31 |
| Jan 13 2017 |
17377 |
482.31 |
| Jan 06 2017 |
17612 |
482.31 |
| Dec 30 2016 |
17677 |
482.31 |
| Dec 23 2016 |
17677 |
482.31 |
| Dec 16 2016 |
17712 |
482.31 |
| Dec 09 2016 |
17808 |
482.31 |
| Dec 02 2016 |
18183 |
482.31 |
| Nov 25 2016 |
18109 |
482.31 |
| Nov 18 2016 |
18341 |
482.31 |
| Nov 11 2016 |
18627 |
482.31 |
| Nov 04 2016 |
18649 |
482.31 |
| Oct 28 2016 |
18578 |
482.31 |
| Oct 21 2016 |
18682 |
482.31 |
| Oct 14 2016 |
18594 |
482.31 |
| Oct 07 2016 |
18485 |
482.31 |
| Sep 30 2016 |
17798 |
476.25 |
| Sep 23 2016 |
18444 |
485.37 |
| Sep 16 2016 |
22670 |
528.1 |
| Sep 09 2016 |
22663 |
530.77 |
| Sep 02 2016 |
21891 |
523.71 |
| Aug 26 2016 |
21920 |
523.71 |
| Aug 19 2016 |
21499 |
523.71 |
| Aug 12 2016 |
21483 |
523.71 |
| Aug 05 2016 |
21504 |
523.71 |
| Jul 29 2016 |
21506 |
523.71 |
| Jul 22 2016 |
21477 |
523.71 |
| Jun 28 2016 |
21479 |
523.71 |
| Jun 21 2016 |
21542 |
523.71 |
| Jun 14 2016 |
21542 |
523.71 |
| Jun 07 2016 |
21544 |
523.71 |
| May 31 2016 |
21552 |
523.71 |
| May 24 2016 |
21552 |
523.71 |
| May 17 2016 |
21532 |
523.71 |
| May 10 2016 |
21533 |
523.71 |
| May 03 2016 |
21540 |
523.71 |
| Apr 26 2016 |
21534 |
523.71 |
| Apr 19 2016 |
21497 |
523.71 |
| Apr 12 2016 |
21544 |
523.71 |
| Apr 05 2016 |
21544 |
523.71 |
| Mar 29 2016 |
21544 |
523.71 |
| Mar 22 2016 |
21528 |
523.71 |
| Mar 15 2016 |
21526 |
523.71 |
| Mar 08 2016 |
21547 |
523.71 |
| Mar 01 2016 |
21543 |
523.71 |
| Feb 23 2016 |
21541 |
523.71 |
| Feb 16 2016 |
21470 |
523.71 |
| Feb 09 2016 |
21470 |
523.71 |
| Feb 02 2016 |
21409 |
523.71 |
| Jan 26 2016 |
21449 |
523.71 |
| Jan 19 2016 |
21454 |
523.71 |
| Jan 12 2016 |
21004 |
523.71 |
| Jan 05 2016 |
21444 |
523.71 |
| Dec 29 2015 |
21474 |
523.71 |
| Dec 22 2015 |
21295 |
523.71 |
| Dec 15 2015 |
21192 |
523.71 |
| Dec 08 2015 |
21499 |
523.71 |
| Dec 01 2015 |
21593 |
523.71 |
| Nov 24 2015 |
21392 |
523.71 |
| Nov 17 2015 |
21056 |
523.71 |
| Nov 10 2015 |
21072 |
523.71 |
| Nov 03 2015 |
21112 |
523.71 |
| Oct 27 2015 |
21174 |
523.71 |
| Oct 20 2015 |
21158 |
523.71 |
| Oct 13 2015 |
20504 |
523.71 |
| Oct 06 2015 |
22742 |
546.25 |
| Sep 29 2015 |
22916 |
548.57 |
| Sep 22 2015 |
8545 |
548.57 |
| Sep 15 2015 |
13036 |
566.76 |
| Sep 14 2015 |
29414 |
638.04 |
| Sep 29 2014 |
12532 |
449.39 |
| Sep 22 2014 |
12571 |
449.39 |
| Sep 15 2014 |
12495 |
449.39 |
| Sep 08 2014 |
13797 |
462.67 |
| Sep 01 2014 |
13860 |
462.67 |
| Aug 25 2014 |
13878 |
462.67 |
| Aug 18 2014 |
13884 |
462.67 |
| Aug 11 2014 |
13884 |
462.67 |
| Aug 04 2014 |
13884 |
462.67 |
| Jul 28 2014 |
13884 |
462.67 |
| Jul 21 2014 |
13903 |
462.67 |
| Jul 14 2014 |
13903 |
462.67 |
| Jul 07 2014 |
13903 |
462.67 |
| Jun 30 2014 |
13903 |
462.67 |
| Jun 23 2014 |
13903 |
462.67 |
| Jun 16 2014 |
13903 |
462.67 |
| Jun 09 2014 |
13903 |
462.67 |
| Jun 02 2014 |
13903 |
462.67 |
| May 26 2014 |
13903 |
462.67 |
| May 19 2014 |
13903 |
462.67 |
| May 12 2014 |
13905 |
462.67 |
| May 05 2014 |
13905 |
462.67 |
| Apr 28 2014 |
13906 |
462.67 |
| Apr 21 2014 |
13906 |
462.67 |
| Apr 14 2014 |
13927 |
462.67 |
| Apr 07 2014 |
13927 |
462.67 |
| Mar 31 2014 |
13928 |
462.67 |
| Mar 24 2014 |
13928 |
462.67 |
| Mar 17 2014 |
13928 |
462.67 |
| Mar 10 2014 |
13928 |
462.67 |
| Mar 03 2014 |
13928 |
462.67 |
| Feb 24 2014 |
13922 |
462.67 |
| Feb 17 2014 |
13936 |
462.67 |
| Feb 10 2014 |
13935 |
462.67 |
| Feb 03 2014 |
13921 |
462.67 |
| Jan 27 2014 |
13986 |
462.67 |
| Jan 20 2014 |
13942 |
462.67 |
| Jan 13 2014 |
13760 |
462.67 |
| Jan 06 2014 |
13711 |
462.67 |
| Dec 30 2013 |
13834 |
462.67 |
| Dec 23 2013 |
13634 |
462.67 |
| Dec 16 2013 |
13463 |
462.67 |
| Dec 09 2013 |
13505 |
462.67 |
| Dec 02 2013 |
13690 |
462.67 |
| Nov 25 2013 |
13905 |
462.67 |
| Nov 18 2013 |
14011 |
462.67 |
| Nov 11 2013 |
13976 |
462.67 |
| Nov 04 2013 |
13889 |
462.67 |
| Oct 28 2013 |
13801 |
462.67 |
| Oct 21 2013 |
13530 |
462.67 |
| Oct 14 2013 |
14887 |
475.96 |
| Oct 07 2013 |
14777 |
475.96 |
| Sep 30 2013 |
14765 |
475.96 |
| Sep 23 2013 |
14719 |
475.96 |
