| Apr 25 2024 |
1298 |
535.06 |
| Apr 18 2024 |
1298 |
535.06 |
| Apr 11 2024 |
1298 |
535.06 |
| Apr 04 2024 |
1298 |
535.06 |
| Mar 28 2024 |
1298 |
535.06 |
| Mar 21 2024 |
1298 |
535.06 |
| Mar 14 2024 |
1298 |
535.06 |
| Mar 07 2024 |
1298 |
535.06 |
| Feb 29 2024 |
1298 |
535.06 |
| Feb 22 2024 |
1298 |
535.06 |
| Feb 15 2024 |
1302 |
535.06 |
| Feb 08 2024 |
1303 |
535.06 |
| Feb 01 2024 |
1307 |
535.06 |
| Jan 25 2024 |
1308 |
535.06 |
| Jan 18 2024 |
1311 |
535.06 |
| Jan 11 2024 |
1304 |
535.06 |
| Jan 04 2024 |
1313 |
535.06 |
| Dec 28 2023 |
1306 |
535.06 |
| Dec 21 2023 |
1308 |
535.06 |
| Dec 14 2023 |
1304 |
535.06 |
| Dec 07 2023 |
1286 |
535.06 |
| Nov 30 2023 |
1287 |
535.06 |
| Nov 23 2023 |
1276 |
535.06 |
| Nov 16 2023 |
1286 |
535.06 |
| Nov 09 2023 |
1292 |
535.24 |
| Nov 02 2023 |
1383 |
546.68 |
| Oct 26 2023 |
1231 |
533.48 |
| Oct 19 2023 |
1234 |
533.33 |
| Oct 12 2023 |
1204 |
532.81 |
| Oct 05 2023 |
1220 |
533 |
| Sep 28 2023 |
1261 |
543.22 |
| Sep 21 2023 |
1267 |
543.22 |
| Sep 14 2023 |
1178 |
527.14 |
| Sep 07 2023 |
1184 |
527.14 |
| Aug 31 2023 |
1200 |
527.14 |
| Aug 24 2023 |
1193 |
527.14 |
| Aug 17 2023 |
1190 |
527.14 |
| Aug 10 2023 |
1190 |
527.14 |
| Aug 03 2023 |
1191 |
527.14 |
| Jul 27 2023 |
1187 |
527.14 |
| Jul 20 2023 |
1164 |
527.14 |
| Jul 13 2023 |
1164 |
527.14 |
| Jul 06 2023 |
1161 |
527.14 |
| Jun 29 2023 |
1161 |
527.14 |
| Jun 22 2023 |
1161 |
527.14 |
| Jun 15 2023 |
1161 |
527.14 |
| Jun 08 2023 |
1163 |
527.14 |
| Jun 01 2023 |
1163 |
527.14 |
| May 25 2023 |
1162 |
527.14 |
| May 18 2023 |
1162 |
527.14 |
| May 11 2023 |
1162 |
527.14 |
| May 04 2023 |
1162 |
527.14 |
| Apr 27 2023 |
1162 |
527.14 |
| Apr 20 2023 |
1162 |
527.14 |
| Apr 13 2023 |
1162 |
527.14 |
| Apr 06 2023 |
1162 |
527.14 |
| Mar 30 2023 |
1162 |
527.14 |
| Mar 23 2023 |
1162 |
527.14 |
| Mar 16 2023 |
1162 |
527.14 |
| Mar 09 2023 |
1162 |
527.14 |
| Mar 02 2023 |
1162 |
527.14 |
| Feb 23 2023 |
1162 |
527.14 |
| Feb 16 2023 |
1162 |
527.14 |
| Feb 09 2023 |
1164 |
527.14 |
| Feb 02 2023 |
1167 |
527.14 |
| Jan 26 2023 |
1167 |
527.14 |
| Jan 19 2023 |
1168 |
527.14 |
| Jan 12 2023 |
1147 |
527.14 |
| Jan 05 2023 |
1177 |
527.14 |
| Dec 29 2022 |
1183 |
527.14 |
| Dec 22 2022 |
1762 |
524.15 |
| Dec 15 2022 |
1757 |
524.15 |
| Dec 08 2022 |
1745 |
524.15 |
| Dec 01 2022 |
1718 |
524.15 |
| Nov 24 2022 |
1724 |
524.15 |
| Nov 17 2022 |
1686 |
524.15 |
| Nov 10 2022 |
1655 |
524.15 |
| Nov 03 2022 |
1608 |
524.15 |
| Oct 27 2022 |
1620 |
535.77 |
| Oct 20 2022 |
1606 |
540.38 |
| Oct 13 2022 |
1641 |
546.61 |
| Oct 06 2022 |
1798 |
574.74 |
| Sep 29 2022 |
1751 |
574.74 |
| Sep 22 2022 |
1722 |
574.74 |
| Sep 15 2022 |
1699 |
574.74 |
| Sep 08 2022 |
1689 |
574.74 |
| Sep 01 2022 |
1694 |
574.74 |
| Aug 25 2022 |
1691 |
574.74 |
| Aug 18 2022 |
1688 |
574.74 |
| Aug 11 2022 |
1690 |
574.74 |
| Aug 04 2022 |
1675 |
574.74 |
| Jul 28 2022 |
1675 |
574.74 |
| Jul 21 2022 |
1675 |
574.74 |
| Jul 14 2022 |
1675 |
574.74 |
| Jul 07 2022 |
1675 |
574.74 |
| Jun 30 2022 |
1675 |
574.74 |
| Jun 23 2022 |
1666 |
574.74 |
| Jun 16 2022 |
1666 |
574.74 |
| Jun 09 2022 |
1670 |
574.74 |
| Jun 02 2022 |
1670 |
574.74 |
| May 26 2022 |
1668 |
574.74 |
| May 19 2022 |
1668 |
574.74 |
| May 12 2022 |
1668 |
574.74 |
| May 05 2022 |
1668 |
574.74 |
| Apr 28 2022 |
1666 |
574.74 |
| Apr 21 2022 |
1666 |
574.74 |
| Apr 14 2022 |
1666 |
574.74 |
| Apr 07 2022 |
1666 |
574.74 |
| Mar 31 2022 |
1666 |
574.74 |
| Mar 24 2022 |
1666 |
574.74 |
| Mar 17 2022 |
1665 |
574.74 |
| Mar 10 2022 |
1665 |
574.74 |
| Mar 03 2022 |
1665 |
574.74 |
| Feb 24 2022 |
1665 |
574.74 |
| Feb 17 2022 |
1666 |
574.74 |
| Feb 10 2022 |
1666 |
574.74 |
| Feb 03 2022 |
1669 |
574.74 |
| Jan 27 2022 |
1670 |
574.74 |
| Jan 20 2022 |
1634 |
574.74 |
| Jan 13 2022 |
1637 |
574.74 |
| Jan 06 2022 |
1667 |
574.74 |
| Dec 30 2021 |
1677 |
574.74 |
| Dec 23 2021 |
1683 |
574.74 |
| Dec 16 2021 |
1672 |
574.74 |
| Dec 09 2021 |
1690 |
574.74 |
| Dec 02 2021 |
1719 |
574.74 |
| Nov 25 2021 |
1749 |
574.74 |
| Nov 18 2021 |
1764 |
574.74 |
| Nov 11 2021 |
1705 |
566.62 |
| Nov 04 2021 |
1733 |
562.74 |
| Oct 28 2021 |
1777 |
560.83 |
| Oct 21 2021 |
1715 |
548.98 |
| Oct 14 2021 |
1739 |
548.98 |
| Oct 07 2021 |
1679 |
544.74 |
| Sep 30 2021 |
1714 |
544.74 |
| Sep 23 2021 |
1765 |
544.74 |
| Sep 16 2021 |
1730 |
538.08 |
| Sep 09 2021 |
1745 |
538.08 |
| Sep 02 2021 |
1776 |
538.08 |
| Aug 26 2021 |
1781 |
538.08 |
| Aug 19 2021 |
1784 |
538.08 |
| Aug 12 2021 |
1785 |
538.08 |
| Aug 05 2021 |
1790 |
538.08 |
| Jul 29 2021 |
1792 |
538.08 |
| Jun 03 2021 |
1992 |
538.08 |
| Nov 06 2020 |
13690 |
547.19 |
| Oct 30 2020 |
14825 |
547.15 |
| Oct 23 2020 |
15876 |
543.29 |
| Oct 16 2020 |
16808 |
543.29 |
| Oct 09 2020 |
17723 |
544.74 |
| Oct 02 2020 |
18410 |
544.74 |
| Sep 25 2020 |
18893 |
544.74 |
| Sep 18 2020 |
18933 |
538.08 |
| Sep 11 2020 |
19305 |
538.08 |
| Sep 04 2020 |
19697 |
538.08 |
| Aug 28 2020 |
19876 |
538.08 |
| Aug 21 2020 |
19941 |
538.08 |
| Aug 14 2020 |
19962 |
538.08 |
| Aug 07 2020 |
20114 |
538.08 |
| Jul 31 2020 |
20210 |
538.08 |
| Jul 24 2020 |
20210 |
538.08 |
| Jul 17 2020 |
20240 |
538.08 |
| Jul 10 2020 |
20274 |
538.08 |
| Jul 03 2020 |
20350 |
538.08 |
| Jun 26 2020 |
20350 |
538.08 |
| Jun 19 2020 |
20350 |
538.08 |
| Jun 12 2020 |
20363 |
538.08 |
| Jun 05 2020 |
20396 |
538.08 |
| May 29 2020 |
20426 |
538.08 |
| May 22 2020 |
20470 |
538.08 |
| May 15 2020 |
20470 |
538.08 |
| May 08 2020 |
20482 |
538.08 |
| May 01 2020 |
20491 |
538.08 |
| Apr 24 2020 |
20551 |
538.08 |
| Apr 17 2020 |
20552 |
538.08 |
| Apr 10 2020 |
20552 |
538.08 |
| Apr 03 2020 |
20552 |
538.08 |
| Mar 27 2020 |
20552 |
538.08 |
| Mar 20 2020 |
20568 |
538.08 |
| Mar 13 2020 |
20568 |
538.08 |
| Mar 06 2020 |
20568 |
538.08 |
| Feb 28 2020 |
20549 |
538.08 |
| Feb 21 2020 |
20606 |
538.08 |
| Feb 14 2020 |
20617 |
538.08 |
| Feb 07 2020 |
20636 |
538.08 |
| Jan 31 2020 |
20656 |
538.08 |
| Jan 24 2020 |
20241 |
538.08 |
| Jan 17 2020 |
20293 |
538.08 |
| Jan 10 2020 |
21022 |
538.08 |
| Jan 03 2020 |
20887 |
538.08 |
| Dec 27 2019 |
20909 |
538.08 |
| Dec 20 2019 |
20948 |
538.08 |
| Dec 13 2019 |
21036 |
538.08 |
| Dec 06 2019 |
20983 |
538.08 |
| Nov 29 2019 |
21475 |
538.08 |
| Nov 22 2019 |
21603 |
538.08 |
| Nov 15 2019 |
21830 |
538.08 |
| Nov 08 2019 |
21416 |
528.69 |
| Nov 01 2019 |
21077 |
523.05 |
| Oct 25 2019 |
21112 |
523.05 |
| Oct 18 2019 |
20659 |
523.05 |
| Oct 11 2019 |
20996 |
523.05 |
| Oct 04 2019 |
21104 |
523.05 |
| Sep 27 2019 |
21041 |
523.05 |
| Sep 20 2019 |
22347 |
541.36 |
| Sep 13 2019 |
22281 |
541.36 |
| Sep 06 2019 |
21806 |
541.36 |
| Aug 30 2019 |
21881 |
541.36 |
| Aug 23 2019 |
21914 |
541.36 |
| Aug 16 2019 |
21718 |
541.36 |
| Aug 09 2019 |
21718 |
541.36 |
| Aug 02 2019 |
21731 |
541.36 |
| Jul 26 2019 |
21744 |
541.36 |
| Jul 19 2019 |
21759 |
541.36 |
| Jul 12 2019 |
21803 |
541.36 |
| Jul 05 2019 |
21817 |
541.36 |
| Jun 28 2019 |
21868 |
541.36 |
| Jun 21 2019 |
21898 |
541.36 |
| Jun 14 2019 |
21896 |
541.36 |
| Jun 07 2019 |
21875 |
541.36 |
| May 31 2019 |
21908 |
541.36 |
| May 24 2019 |
21917 |
541.36 |
| May 17 2019 |
21955 |
541.36 |
| May 10 2019 |
21944 |
541.36 |
| May 03 2019 |
21966 |
541.36 |
| Apr 26 2019 |
21960 |
541.36 |
| Apr 19 2019 |
21962 |
541.36 |
| Apr 12 2019 |
21970 |
541.36 |
| Apr 05 2019 |
21970 |
541.36 |
| Mar 29 2019 |
21971 |
541.36 |
| Mar 22 2019 |
21960 |
541.36 |
| Mar 15 2019 |
21968 |
541.36 |
| Mar 08 2019 |
21885 |
541.36 |
| Mar 01 2019 |
21889 |
541.36 |
| Feb 22 2019 |
21882 |
541.36 |
| Feb 15 2019 |
21885 |
541.36 |
| Feb 08 2019 |
21853 |
541.36 |
| Feb 01 2019 |
21881 |
541.36 |
| Jan 25 2019 |
21891 |
541.36 |
| Jan 18 2019 |
21392 |
541.36 |
| Jan 11 2019 |
22081 |
541.36 |
| Jan 04 2019 |
22223 |
541.36 |
| Dec 28 2018 |
22166 |
541.36 |
| Dec 21 2018 |
22014 |
541.36 |
| Dec 14 2018 |
22148 |
541.36 |
| Dec 07 2018 |
22394 |
541.36 |
| Nov 30 2018 |
22699 |
541.36 |
| Nov 23 2018 |
22938 |
541.36 |
| Nov 16 2018 |
23420 |
541.36 |
| Nov 09 2018 |
23786 |
543.99 |
| Nov 02 2018 |
24665 |
553.1 |
| Oct 26 2018 |
20273 |
506.36 |
| Oct 19 2018 |
20342 |
506.36 |
| Oct 12 2018 |
18989 |
493.72 |
| Oct 05 2018 |
18716 |
493.72 |
| Sep 28 2018 |
18770 |
493.72 |
| Sep 21 2018 |
18213 |
488.32 |
| Sep 14 2018 |
18002 |
488.32 |
| Sep 07 2018 |
17902 |
488.32 |
| Aug 31 2018 |
17730 |
488.32 |
| Aug 24 2018 |
17644 |
488.32 |
| Aug 17 2018 |
17630 |
488.32 |
| Aug 10 2018 |
17642 |
488.32 |
| Aug 03 2018 |
17667 |
488.32 |
| Jul 27 2018 |
17681 |
488.32 |
| Jul 20 2018 |
17699 |
488.32 |
| Jul 13 2018 |
17701 |
488.32 |
| Jul 06 2018 |
17670 |
488.32 |
| Jun 29 2018 |
17734 |
488.32 |
| Jun 22 2018 |
17734 |
488.32 |
| Jun 15 2018 |
17758 |
488.32 |
| Jun 08 2018 |
17787 |
488.32 |
| Jun 01 2018 |
17776 |
488.32 |
| May 25 2018 |
17793 |
488.32 |
| May 18 2018 |
17758 |
488.32 |
| May 11 2018 |
17785 |
488.32 |
| May 04 2018 |
17868 |
488.32 |
| Apr 27 2018 |
17859 |
488.32 |
| Apr 20 2018 |
17910 |
488.32 |
| Apr 13 2018 |
17904 |
488.32 |
| Apr 06 2018 |
17904 |
488.32 |
| Mar 30 2018 |
17905 |
488.32 |
| Mar 23 2018 |
17905 |
488.32 |
| Mar 16 2018 |
17891 |
488.32 |
| Mar 09 2018 |
17891 |
488.32 |
| Mar 02 2018 |
17896 |
488.32 |
| Feb 23 2018 |
17891 |
488.32 |
| Feb 16 2018 |
17906 |
488.32 |
| Feb 09 2018 |
17896 |
488.32 |
| Feb 02 2018 |
17911 |
488.32 |
| Jan 26 2018 |
17943 |
488.32 |
| Jan 19 2018 |
17885 |
488.32 |
| Jan 12 2018 |
17451 |
488.32 |
| Jan 05 2018 |
17684 |
488.32 |
| Dec 29 2017 |
17724 |
488.32 |
| Dec 22 2017 |
17702 |
488.32 |
| Dec 15 2017 |
17675 |
488.32 |
| Dec 08 2017 |
18035 |
488.32 |
| Dec 01 2017 |
18173 |
488.32 |
| Nov 24 2017 |
18210 |
488.32 |
| Nov 17 2017 |
18395 |
488.32 |
| Nov 10 2017 |
18885 |
488.32 |
| Nov 03 2017 |
20023 |
498.73 |
| Oct 27 2017 |
25049 |
547.66 |
| Oct 20 2017 |
24953 |
547.66 |
| Oct 13 2017 |
25663 |
558.69 |
| Oct 06 2017 |
20598 |
508.34 |
| Sep 29 2017 |
19306 |
496.23 |
| Sep 22 2017 |
20273 |
506.09 |
| Sep 15 2017 |
23869 |
543.73 |
| Sep 08 2017 |
23611 |
543.73 |
| Sep 01 2017 |
23644 |
543.86 |
| Aug 25 2017 |
23648 |
543.86 |
| Aug 18 2017 |
23675 |
543.86 |
| Aug 11 2017 |
23554 |
543.86 |
| Aug 04 2017 |
23586 |
543.86 |
| Jul 28 2017 |
23582 |
543.86 |
| Jul 21 2017 |
23605 |
543.86 |
| Jul 14 2017 |
23607 |
543.86 |
| Jul 07 2017 |
23600 |
543.86 |
| Jun 30 2017 |
23610 |
543.86 |
| Jun 23 2017 |
23609 |
543.86 |
| Jun 16 2017 |
23607 |
543.86 |
| Jun 09 2017 |
23571 |
543.86 |
| Jun 02 2017 |
23577 |
543.86 |
| May 26 2017 |
23389 |
543.86 |
| May 19 2017 |
23428 |
543.86 |
| May 12 2017 |
23367 |
543.86 |
| May 05 2017 |
23284 |
543.86 |
| Apr 28 2017 |
23249 |
543.86 |
| Apr 21 2017 |
23216 |
543.86 |
| Apr 14 2017 |
23252 |
543.86 |
| Apr 07 2017 |
23253 |
543.86 |
| Mar 31 2017 |
23252 |
543.86 |
| Mar 24 2017 |
23254 |
543.86 |
| Mar 17 2017 |
23247 |
543.86 |
| Mar 10 2017 |
23268 |
543.86 |
| Mar 03 2017 |
23268 |
543.86 |
| Feb 24 2017 |
23273 |
543.86 |
| Feb 17 2017 |
23291 |
543.86 |
| Feb 10 2017 |
23314 |
543.86 |
| Feb 03 2017 |
23314 |
543.86 |
| Jan 27 2017 |
23291 |
543.86 |
| Jan 20 2017 |
23299 |
543.86 |
| Jan 13 2017 |
23331 |
543.86 |
| Jan 06 2017 |
23634 |
543.86 |
| Dec 30 2016 |
23731 |
543.86 |
| Dec 23 2016 |
23730 |
543.86 |
| Dec 16 2016 |
23781 |
543.86 |
| Dec 09 2016 |
23945 |
543.86 |
| Dec 02 2016 |
24481 |
543.86 |
| Nov 25 2016 |
24357 |
543.86 |
| Nov 18 2016 |
24720 |
543.86 |
| Nov 11 2016 |
24287 |
535.88 |
| Nov 04 2016 |
24396 |
535.88 |
| Oct 28 2016 |
22568 |
518.12 |
| Oct 21 2016 |
22670 |
518.12 |
| Oct 14 2016 |
22096 |
512.71 |
| Oct 07 2016 |
22729 |
520.01 |
| Sep 30 2016 |
21995 |
513.86 |
| Sep 23 2016 |
21594 |
513.86 |
| Sep 16 2016 |
21197 |
513.86 |
| Sep 09 2016 |
20959 |
513.86 |
| Sep 02 2016 |
20879 |
513.86 |
| Aug 26 2016 |
20909 |
513.86 |
| Aug 19 2016 |
20498 |
513.86 |
| Aug 12 2016 |
20485 |
513.86 |
| Aug 05 2016 |
20504 |
513.86 |
| Jul 29 2016 |
20506 |
513.86 |
| Jul 22 2016 |
20480 |
513.86 |
| Jun 28 2016 |
20482 |
513.86 |
| Jun 21 2016 |
20544 |
513.86 |
| Jun 14 2016 |
20544 |
513.86 |
| Jun 07 2016 |
20546 |
513.86 |
| May 31 2016 |
20555 |
513.86 |
| May 24 2016 |
20555 |
513.86 |
| May 17 2016 |
20537 |
513.86 |
| May 10 2016 |
20538 |
513.86 |
| May 03 2016 |
20544 |
513.86 |
| Apr 26 2016 |
20539 |
513.86 |
| Apr 19 2016 |
20507 |
513.86 |
| Apr 12 2016 |
20550 |
513.86 |
| Apr 05 2016 |
20550 |
513.86 |
| Mar 29 2016 |
20550 |
513.86 |
| Mar 22 2016 |
20538 |
513.86 |
| Mar 15 2016 |
20536 |
513.86 |
| Mar 08 2016 |
20557 |
513.86 |
| Mar 01 2016 |
20554 |
513.86 |
| Feb 23 2016 |
20550 |
513.86 |
| Feb 16 2016 |
20480 |
513.86 |
| Feb 09 2016 |
20480 |
513.86 |
| Feb 02 2016 |
20419 |
513.86 |
| Jan 26 2016 |
20454 |
513.86 |
| Jan 19 2016 |
20462 |
513.86 |
| Jan 12 2016 |
20016 |
513.86 |
| Jan 05 2016 |
20440 |
513.86 |
| Dec 29 2015 |
20455 |
513.86 |
| Dec 22 2015 |
20274 |
513.86 |
| Dec 15 2015 |
20174 |
513.86 |
| Dec 08 2015 |
20475 |
513.86 |
| Dec 01 2015 |
20552 |
513.86 |
| Nov 24 2015 |
20385 |
513.86 |
| Nov 17 2015 |
20056 |
513.86 |
| Nov 10 2015 |
21575 |
528.69 |
| Nov 03 2015 |
23128 |
543.72 |
| Oct 27 2015 |
22553 |
537.73 |
| Oct 20 2015 |
22516 |
537.73 |
| Oct 13 2015 |
22336 |
541.33 |
| Oct 06 2015 |
23615 |
555.22 |
| Sep 29 2015 |
23580 |
555.22 |
| Sep 22 2015 |
21604 |
555.22 |
| Sep 15 2015 |
28476 |
554.53 |
| Sep 14 2015 |
22608 |
554.53 |
| Sep 07 2015 |
22596 |
554.53 |
| Aug 31 2015 |
22652 |
554.53 |
| Aug 24 2015 |
22558 |
554.53 |
| Aug 17 2015 |
22595 |
554.53 |
| Aug 10 2015 |
22611 |
554.53 |
| Aug 03 2015 |
22610 |
554.53 |
| Jul 27 2015 |
22610 |
554.53 |
| Jul 20 2015 |
22609 |
554.53 |
| Jul 13 2015 |
22609 |
554.53 |
| Jul 06 2015 |
22609 |
554.53 |
| Jun 29 2015 |
22609 |
554.53 |
| Jun 22 2015 |
22609 |
554.53 |
| Jun 15 2015 |
22609 |
554.53 |
| Jun 08 2015 |
22763 |
554.53 |
| Jun 01 2015 |
22763 |
554.53 |
| May 25 2015 |
22763 |
554.53 |
| May 18 2015 |
22763 |
554.53 |
| May 11 2015 |
22763 |
554.53 |
| May 04 2015 |
22763 |
554.53 |
| Apr 27 2015 |
22734 |
554.53 |
| Apr 20 2015 |
22719 |
554.53 |
| Apr 13 2015 |
22718 |
554.53 |
| Apr 06 2015 |
22760 |
554.53 |
| Mar 30 2015 |
22760 |
554.53 |
| Mar 23 2015 |
22783 |
554.53 |
| Mar 16 2015 |
22763 |
554.53 |
| Mar 09 2015 |
22762 |
554.53 |
| Mar 02 2015 |
22752 |
554.53 |
| Feb 23 2015 |
22602 |
554.53 |
| Feb 16 2015 |
22575 |
554.53 |
| Feb 09 2015 |
22586 |
554.53 |
| Feb 02 2015 |
22595 |
554.53 |
| Jan 26 2015 |
22582 |
554.53 |
| Jan 19 2015 |
22559 |
554.53 |
| Jan 12 2015 |
22419 |
554.53 |
| Jan 05 2015 |
22736 |
554.53 |
| Dec 29 2014 |
22742 |
554.53 |
| Dec 22 2014 |
22786 |
554.53 |
| Dec 15 2014 |
22444 |
554.53 |
| Dec 08 2014 |
22701 |
554.53 |
| Dec 01 2014 |
22864 |
554.53 |
| Nov 24 2014 |
22869 |
554.53 |
| Nov 17 2014 |
23083 |
554.53 |
| Nov 10 2014 |
23272 |
554.53 |
| Nov 03 2014 |
26036 |
586.41 |
| Oct 27 2014 |
26787 |
595.5 |
| Oct 20 2014 |
25793 |
581.86 |
| Oct 13 2014 |
26869 |
595.46 |
| Oct 06 2014 |
26409 |
595.46 |
| Sep 29 2014 |
26213 |
590.74 |
| Sep 22 2014 |
26990 |
598.91 |
| Sep 15 2014 |
26160 |
592.56 |
| Sep 08 2014 |
25221 |
584.35 |
| Sep 01 2014 |
25318 |
584.35 |
| Aug 25 2014 |
25362 |
584.35 |
| Aug 18 2014 |
25375 |
584.35 |
| Aug 11 2014 |
25375 |
584.35 |
| Aug 04 2014 |
25375 |
584.35 |
| Jul 28 2014 |
25375 |
584.35 |
| Jul 21 2014 |
25393 |
584.35 |
| Jul 14 2014 |
25394 |
584.35 |
| Jul 07 2014 |
25394 |
584.35 |
| Jun 30 2014 |
25394 |
584.35 |
| Jun 23 2014 |
25394 |
584.35 |
| Jun 16 2014 |
25394 |
584.35 |
| Jun 09 2014 |
25394 |
584.35 |
| Jun 02 2014 |
25394 |
584.35 |
| May 26 2014 |
25394 |
584.35 |
| May 19 2014 |
25394 |
584.35 |
| May 12 2014 |
25395 |
584.35 |
| May 05 2014 |
25395 |
584.35 |
| Apr 28 2014 |
25396 |
584.35 |
| Apr 21 2014 |
25396 |
584.35 |
| Apr 14 2014 |
25412 |
584.35 |
| Apr 07 2014 |
25412 |
584.35 |
| Mar 31 2014 |
25413 |
584.35 |
| Mar 24 2014 |
25413 |
584.35 |
| Mar 17 2014 |
25413 |
584.35 |
| Mar 10 2014 |
25412 |
584.35 |
| Mar 03 2014 |
25412 |
584.35 |
| Feb 24 2014 |
25405 |
584.35 |
| Feb 17 2014 |
25422 |
584.35 |
| Feb 10 2014 |
25420 |
584.35 |
| Feb 03 2014 |
25412 |
584.35 |
| Jan 27 2014 |
25470 |
584.35 |
| Jan 20 2014 |
25421 |
584.35 |
| Jan 13 2014 |
25233 |
584.35 |
| Jan 06 2014 |
25168 |
584.35 |
| Dec 30 2013 |
25331 |
584.35 |
| Dec 23 2013 |
25113 |
584.35 |
| Dec 16 2013 |
24881 |
584.35 |
| Dec 09 2013 |
24923 |
584.35 |
| Dec 02 2013 |
25190 |
584.35 |
| Nov 25 2013 |
25605 |
584.35 |
| Nov 18 2013 |
25655 |
584.35 |
| Nov 11 2013 |
25714 |
584.35 |
| Nov 04 2013 |
25607 |
584.35 |
| Oct 28 2013 |
25348 |
584.35 |
| Oct 21 2013 |
24456 |
581.21 |
| Oct 14 2013 |
23978 |
575.25 |
| Oct 07 2013 |
23690 |
575.25 |
| Sep 30 2013 |
23501 |
575.25 |
| Sep 23 2013 |
22732 |
565.5 |
