| Oct 26 2018 |
13017 |
436.2 |
| Oct 19 2018 |
13049 |
436.2 |
| Oct 12 2018 |
12905 |
436.2 |
| Oct 05 2018 |
13478 |
444.19 |
| Sep 28 2018 |
13496 |
444.19 |
| Sep 21 2018 |
13830 |
447.97 |
| Sep 14 2018 |
13654 |
447.97 |
| Sep 07 2018 |
13593 |
447.97 |
| Aug 31 2018 |
13491 |
447.97 |
| Aug 24 2018 |
13447 |
447.97 |
| Aug 17 2018 |
13431 |
447.97 |
| Aug 10 2018 |
13440 |
447.97 |
| Aug 03 2018 |
13464 |
447.97 |
| Jul 27 2018 |
13477 |
447.97 |
| Jul 20 2018 |
13493 |
447.97 |
| Jul 13 2018 |
13488 |
447.97 |
| Jul 06 2018 |
13464 |
447.97 |
| Jun 29 2018 |
13521 |
447.97 |
| Jun 22 2018 |
13521 |
447.97 |
| Jun 15 2018 |
13542 |
447.97 |
| Jun 08 2018 |
13563 |
447.97 |
| Jun 01 2018 |
13552 |
447.97 |
| May 25 2018 |
13565 |
447.97 |
| May 18 2018 |
13538 |
447.97 |
| May 11 2018 |
13563 |
447.97 |
| May 04 2018 |
13621 |
447.97 |
| Apr 27 2018 |
13615 |
447.97 |
| Apr 20 2018 |
13655 |
447.97 |
| Apr 13 2018 |
13652 |
447.97 |
| Apr 06 2018 |
13652 |
447.97 |
| Mar 30 2018 |
13650 |
447.97 |
| Mar 23 2018 |
13650 |
447.97 |
| Mar 16 2018 |
13644 |
447.97 |
| Mar 09 2018 |
13644 |
447.97 |
| Mar 02 2018 |
13648 |
447.97 |
| Feb 23 2018 |
13643 |
447.97 |
| Feb 16 2018 |
13655 |
447.97 |
| Feb 09 2018 |
13652 |
447.97 |
| Feb 02 2018 |
13674 |
447.97 |
| Jan 26 2018 |
13705 |
447.97 |
| Jan 19 2018 |
13665 |
447.97 |
| Jan 12 2018 |
13286 |
447.97 |
| Jan 05 2018 |
13541 |
447.97 |
| Dec 29 2017 |
13574 |
447.97 |
| Dec 22 2017 |
13559 |
447.97 |
| Dec 15 2017 |
13538 |
447.97 |
| Dec 08 2017 |
13818 |
447.97 |
| Dec 01 2017 |
13947 |
447.97 |
| Nov 24 2017 |
13963 |
447.97 |
| Nov 17 2017 |
14082 |
447.97 |
| Nov 10 2017 |
13803 |
441.57 |
| Nov 03 2017 |
13762 |
441.57 |
| Oct 27 2017 |
14203 |
445.93 |
| Oct 20 2017 |
14175 |
445.93 |
| Oct 13 2017 |
13240 |
439.13 |
| Oct 06 2017 |
13430 |
441.58 |
| Sep 29 2017 |
13450 |
441.58 |
| Sep 22 2017 |
13428 |
441.58 |
| Sep 15 2017 |
13449 |
441.58 |
| Sep 08 2017 |
13338 |
441.58 |
| Sep 01 2017 |
13339 |
441.58 |
| Aug 25 2017 |
13355 |
441.58 |
| Aug 18 2017 |
13385 |
441.58 |
| Aug 11 2017 |
13313 |
441.58 |
| Aug 04 2017 |
13335 |
441.58 |
| Jul 28 2017 |
13334 |
441.58 |
| Jul 21 2017 |
13354 |
441.58 |
| Jul 14 2017 |
13356 |
441.58 |
| Jul 07 2017 |
13351 |
441.58 |
| Jun 30 2017 |
13363 |
441.58 |
| Jun 23 2017 |
13363 |
441.58 |
| Jun 16 2017 |
13361 |
441.58 |
| Jun 09 2017 |
13336 |
441.58 |
| Jun 02 2017 |
13337 |
441.58 |
| May 26 2017 |
13207 |
441.58 |
| May 19 2017 |
13225 |
441.58 |
| May 12 2017 |
13177 |
441.58 |
| May 05 2017 |
13141 |
441.58 |
| Apr 28 2017 |
13123 |
441.58 |
| Apr 21 2017 |
13106 |
441.58 |
| Apr 14 2017 |
13127 |
441.58 |
| Apr 07 2017 |
13128 |
441.58 |
| Mar 31 2017 |
13128 |
441.58 |
| Mar 24 2017 |
13128 |
441.58 |
| Mar 17 2017 |
13118 |
441.58 |
| Mar 10 2017 |
13135 |
441.58 |
| Mar 03 2017 |
13135 |
441.58 |
| Feb 24 2017 |
13135 |
441.58 |
| Feb 17 2017 |
13148 |
441.58 |
| Feb 10 2017 |
13167 |
441.58 |
| Feb 03 2017 |
13160 |
441.58 |
| Jan 27 2017 |
13164 |
441.58 |
| Jan 20 2017 |
13188 |
441.58 |
| Jan 13 2017 |
13204 |
441.58 |
| Jan 06 2017 |
13419 |
441.58 |
| Dec 30 2016 |
13474 |
441.58 |
| Dec 23 2016 |
13480 |
441.58 |
| Dec 16 2016 |
13520 |
441.58 |
| Dec 09 2016 |
13567 |
441.58 |
| Dec 02 2016 |
13836 |
441.58 |
| Nov 25 2016 |
13760 |
441.58 |
| Nov 18 2016 |
13890 |
441.58 |
| Nov 11 2016 |
14257 |
443.99 |
| Nov 04 2016 |
14262 |
443.99 |
| Oct 28 2016 |
15025 |
451.24 |
| Oct 21 2016 |
15150 |
451.24 |
| Oct 14 2016 |
17763 |
474.72 |
| Oct 07 2016 |
21449 |
508.41 |
| Sep 30 2016 |
21367 |
508.41 |
| Sep 23 2016 |
20983 |
508.41 |
| Sep 16 2016 |
20187 |
504.43 |
| Sep 09 2016 |
19967 |
504.43 |
| Sep 02 2016 |
19899 |
504.43 |
| Aug 26 2016 |
21388 |
518.46 |
| Aug 19 2016 |
20969 |
518.46 |
| Aug 12 2016 |
20955 |
518.46 |
| Aug 05 2016 |
20976 |
518.46 |
| Jul 29 2016 |
20978 |
518.46 |
| Jul 22 2016 |
20950 |
518.46 |
| Jun 28 2016 |
20952 |
518.46 |
| Jun 21 2016 |
21014 |
518.46 |
| Jun 14 2016 |
21014 |
518.46 |
| Jun 07 2016 |
21016 |
518.46 |
| May 31 2016 |
21024 |
518.46 |
| May 24 2016 |
21024 |
518.46 |
| May 17 2016 |
21006 |
518.46 |
| May 10 2016 |
21007 |
518.46 |
| May 03 2016 |
21013 |
518.46 |
| Apr 26 2016 |
21008 |
518.46 |
| Apr 19 2016 |
20974 |
518.46 |
| Apr 12 2016 |
21018 |
518.46 |
| Apr 05 2016 |
21018 |
518.46 |
| Mar 29 2016 |
21018 |
518.46 |
| Mar 22 2016 |
21005 |
518.46 |
| Mar 15 2016 |
21003 |
518.46 |
| Mar 08 2016 |
21025 |
518.46 |
| Mar 01 2016 |
21022 |
518.46 |
| Feb 23 2016 |
21018 |
518.46 |
| Feb 16 2016 |
20948 |
518.46 |
| Feb 09 2016 |
20948 |
518.46 |
| Feb 02 2016 |
20889 |
518.46 |
| Jan 26 2016 |
20928 |
518.46 |
| Jan 19 2016 |
20935 |
518.46 |
| Jan 12 2016 |
20490 |
518.46 |
| Jan 05 2016 |
20917 |
518.46 |
| Dec 29 2015 |
20938 |
518.46 |
| Dec 22 2015 |
20761 |
518.46 |
| Dec 15 2015 |
20648 |
518.46 |
| Dec 08 2015 |
20960 |
518.46 |
| Dec 01 2015 |
21042 |
518.46 |
| Nov 24 2015 |
20852 |
518.46 |
| Nov 17 2015 |
20536 |
518.46 |
| Nov 10 2015 |
20555 |
518.46 |
| Nov 03 2015 |
20822 |
520.83 |
| Oct 27 2015 |
19329 |
506.47 |
| Oct 20 2015 |
19269 |
506.47 |
| Oct 13 2015 |
18671 |
506.47 |
| Oct 06 2015 |
15064 |
472.6 |
| Sep 29 2015 |
15150 |
472.6 |
| Sep 22 2015 |
12957 |
472.6 |
| Sep 15 2015 |
16202 |
487.79 |
| Sep 14 2015 |
16153 |
487.79 |
| Sep 07 2015 |
13955 |
465.91 |
| Aug 31 2015 |
12909 |
455.41 |
| Aug 24 2015 |
12834 |
455.41 |
| Aug 17 2015 |
12854 |
455.41 |
| Aug 10 2015 |
12868 |
455.41 |
| Aug 03 2015 |
12868 |
455.41 |
| Jul 27 2015 |
12868 |
455.41 |
| Jul 20 2015 |
12867 |
455.41 |
| Jul 13 2015 |
12867 |
455.41 |
| Jul 06 2015 |
12867 |
455.41 |
| Jun 29 2015 |
12867 |
455.41 |
| Jun 22 2015 |
12867 |
455.41 |
| Jun 15 2015 |
12866 |
455.41 |
| Jun 08 2015 |
12956 |
455.41 |
| Jun 01 2015 |
12956 |
455.41 |
| May 25 2015 |
12956 |
455.41 |
| May 18 2015 |
12956 |
455.41 |
| May 11 2015 |
12956 |
455.41 |
| May 04 2015 |
12956 |
455.41 |
| Apr 27 2015 |
12943 |
455.41 |
| Apr 20 2015 |
12932 |
455.41 |
| Apr 13 2015 |
12932 |
455.41 |
| Apr 06 2015 |
12954 |
455.41 |
| Mar 30 2015 |
12954 |
455.41 |
| Mar 23 2015 |
12968 |
455.41 |
| Mar 16 2015 |
12961 |
455.41 |
| Mar 09 2015 |
12960 |
455.41 |
| Mar 02 2015 |
12952 |
455.41 |
| Feb 23 2015 |
12862 |
455.41 |
| Feb 16 2015 |
12846 |
455.41 |
| Feb 09 2015 |
12856 |
455.41 |
| Feb 02 2015 |
12863 |
455.41 |
| Jan 26 2015 |
12850 |
455.41 |
| Jan 19 2015 |
12826 |
455.41 |
| Jan 12 2015 |
12720 |
455.41 |
| Jan 05 2015 |
12999 |
455.41 |
| Dec 29 2014 |
12982 |
455.41 |
| Dec 22 2014 |
13014 |
455.41 |
| Dec 15 2014 |
12781 |
455.41 |
| Dec 08 2014 |
12873 |
455.41 |
| Dec 01 2014 |
12908 |
455.41 |
| Nov 24 2014 |
12926 |
455.41 |
| Nov 17 2014 |
13061 |
455.41 |
| Nov 10 2014 |
13106 |
455.41 |
| Nov 03 2014 |
17553 |
498.3 |
| Oct 27 2014 |
13175 |
457.01 |
| Oct 20 2014 |
13271 |
456.46 |
| Oct 13 2014 |
13081 |
455.18 |
| Oct 06 2014 |
14955 |
475.23 |
| Sep 29 2014 |
15139 |
475.23 |
| Sep 22 2014 |
15250 |
475.23 |
| Sep 15 2014 |
13890 |
463.08 |
| Sep 08 2014 |
16152 |
485.6 |
| Sep 01 2014 |
16203 |
485.6 |
| Aug 25 2014 |
16220 |
485.6 |
| Aug 18 2014 |
16224 |
485.6 |
| Aug 11 2014 |
16224 |
485.6 |
| Aug 04 2014 |
16224 |
485.6 |
| Jul 28 2014 |
16224 |
485.6 |
| Jul 21 2014 |
16243 |
485.6 |
| Jul 14 2014 |
16243 |
485.6 |
| Jul 07 2014 |
16243 |
485.6 |
| Jun 30 2014 |
16243 |
485.6 |
| Jun 23 2014 |
16243 |
485.6 |
| Jun 16 2014 |
16243 |
485.6 |
| Jun 09 2014 |
16243 |
485.6 |
| Jun 02 2014 |
16243 |
485.6 |
| May 26 2014 |
16243 |
485.6 |
| May 19 2014 |
16243 |
485.6 |
| May 12 2014 |
16245 |
485.6 |
| May 05 2014 |
16245 |
485.6 |
| Apr 28 2014 |
16246 |
485.6 |
| Apr 21 2014 |
16246 |
485.6 |
| Apr 14 2014 |
16265 |
485.6 |
| Apr 07 2014 |
16265 |
485.6 |
| Mar 31 2014 |
16266 |
485.6 |
| Mar 24 2014 |
16266 |
485.6 |
| Mar 17 2014 |
16266 |
485.6 |
| Mar 10 2014 |
16266 |
485.6 |
| Mar 03 2014 |
16266 |
485.6 |
| Feb 24 2014 |
16261 |
485.6 |
| Feb 17 2014 |
16275 |
485.6 |
| Feb 10 2014 |
16274 |
485.6 |
| Feb 03 2014 |
16261 |
485.6 |
| Jan 27 2014 |
16329 |
485.6 |
| Jan 20 2014 |
16289 |
485.6 |
| Jan 13 2014 |
16095 |
485.6 |
| Jan 06 2014 |
16062 |
485.6 |
| Dec 30 2013 |
16207 |
485.6 |
| Dec 23 2013 |
15990 |
485.6 |
| Dec 16 2013 |
15826 |
485.6 |
| Dec 09 2013 |
15835 |
485.6 |
| Dec 02 2013 |
16061 |
485.6 |
| Nov 25 2013 |
16298 |
485.6 |
| Nov 18 2013 |
16417 |
485.6 |
| Nov 11 2013 |
16411 |
485.6 |
| Nov 04 2013 |
16281 |
485.6 |
| Oct 28 2013 |
14734 |
471.86 |
| Oct 21 2013 |
15453 |
481.71 |
| Oct 14 2013 |
15422 |
481.71 |
| Oct 07 2013 |
15314 |
481.71 |
| Sep 30 2013 |
15332 |
481.71 |
| Sep 23 2013 |
15472 |
483.59 |
