| Sep 14 2018 |
13631 |
447.64 |
| Sep 07 2018 |
13572 |
447.64 |
| Aug 31 2018 |
13470 |
447.64 |
| Aug 24 2018 |
13424 |
447.64 |
| Aug 17 2018 |
13408 |
447.64 |
| Aug 10 2018 |
13417 |
447.64 |
| Aug 03 2018 |
13441 |
447.64 |
| Jul 27 2018 |
13454 |
447.64 |
| Jul 20 2018 |
13472 |
447.64 |
| Jul 13 2018 |
13467 |
447.64 |
| Jul 06 2018 |
13443 |
447.64 |
| Jun 29 2018 |
13500 |
447.64 |
| Jun 22 2018 |
13500 |
447.64 |
| Jun 15 2018 |
13520 |
447.64 |
| Jun 08 2018 |
13541 |
447.64 |
| Jun 01 2018 |
13530 |
447.64 |
| May 25 2018 |
13543 |
447.64 |
| May 18 2018 |
13517 |
447.64 |
| May 11 2018 |
13542 |
447.64 |
| May 04 2018 |
13599 |
447.64 |
| Apr 27 2018 |
13593 |
447.64 |
| Apr 20 2018 |
13632 |
447.64 |
| Apr 13 2018 |
13629 |
447.64 |
| Apr 06 2018 |
13629 |
447.64 |
| Mar 30 2018 |
13627 |
447.64 |
| Mar 23 2018 |
13627 |
447.64 |
| Mar 16 2018 |
13621 |
447.64 |
| Mar 09 2018 |
13621 |
447.64 |
| Mar 02 2018 |
13625 |
447.64 |
| Feb 23 2018 |
13621 |
447.64 |
| Feb 16 2018 |
13635 |
447.64 |
| Feb 09 2018 |
13632 |
447.64 |
| Feb 02 2018 |
13654 |
447.64 |
| Jan 26 2018 |
13685 |
447.64 |
| Jan 19 2018 |
13646 |
447.64 |
| Jan 12 2018 |
13263 |
447.64 |
| Jan 05 2018 |
13516 |
447.64 |
| Dec 29 2017 |
13548 |
447.64 |
| Dec 22 2017 |
13531 |
447.64 |
| Dec 15 2017 |
13511 |
447.64 |
| Dec 08 2017 |
13786 |
447.64 |
| Dec 01 2017 |
13919 |
447.64 |
| Nov 24 2017 |
13934 |
447.64 |
| Nov 17 2017 |
14045 |
447.64 |
| Nov 10 2017 |
14442 |
447.64 |
| Nov 03 2017 |
14431 |
447.64 |
| Oct 27 2017 |
14391 |
447.64 |
| Oct 20 2017 |
14335 |
447.64 |
| Oct 13 2017 |
14161 |
447.64 |
| Oct 06 2017 |
14056 |
447.64 |
| Sep 29 2017 |
14071 |
447.64 |
| Sep 22 2017 |
14048 |
447.64 |
| Sep 15 2017 |
4705 |
335.18 |
| Sep 08 2017 |
4677 |
335.18 |
| Sep 01 2017 |
4698 |
335.18 |
| Aug 25 2017 |
4713 |
335.18 |
| Aug 18 2017 |
4712 |
335.18 |
| Aug 11 2017 |
4697 |
335.18 |
| Aug 04 2017 |
4705 |
335.18 |
| Jul 28 2017 |
4703 |
335.18 |
| Jul 21 2017 |
4709 |
335.18 |
| Jul 14 2017 |
4716 |
335.18 |
| Jul 07 2017 |
4714 |
335.18 |
| Jun 30 2017 |
4722 |
335.18 |
| Jun 23 2017 |
4722 |
335.18 |
| Jun 16 2017 |
4726 |
335.18 |
| Jun 09 2017 |
4714 |
335.18 |
| Jun 02 2017 |
4711 |
335.18 |
| May 26 2017 |
4632 |
335.18 |
| May 19 2017 |
4651 |
335.18 |
| May 12 2017 |
4627 |
335.18 |
| May 05 2017 |
4627 |
335.18 |
| Apr 28 2017 |
4623 |
335.18 |
| Apr 21 2017 |
4608 |
335.18 |
| Apr 14 2017 |
4617 |
335.18 |
| Apr 07 2017 |
4617 |
335.18 |
| Mar 31 2017 |
4617 |
335.18 |
| Mar 24 2017 |
4617 |
335.18 |
| Mar 17 2017 |
4613 |
335.18 |
| Mar 10 2017 |
4620 |
335.18 |
| Mar 03 2017 |
4620 |
335.18 |
| Feb 24 2017 |
4623 |
335.18 |
| Feb 17 2017 |
4630 |
335.18 |
| Feb 10 2017 |
4639 |
335.18 |
| Feb 03 2017 |
4635 |
335.18 |
| Jan 27 2017 |
4647 |
335.18 |
| Jan 20 2017 |
4663 |
335.18 |
| Jan 13 2017 |
4666 |
335.18 |
| Jan 06 2017 |
4764 |
335.18 |
| Dec 30 2016 |
4803 |
335.18 |
| Dec 23 2016 |
4805 |
335.18 |
| Dec 16 2016 |
4802 |
335.18 |
| Dec 09 2016 |
4796 |
335.18 |
| Dec 02 2016 |
4841 |
335.18 |
| Nov 25 2016 |
4818 |
335.18 |
| Nov 18 2016 |
4807 |
335.18 |
| Nov 11 2016 |
4866 |
335.18 |
| Nov 04 2016 |
4850 |
335.18 |
| Oct 28 2016 |
4795 |
335.18 |
| Oct 21 2016 |
4834 |
335.18 |
| Oct 14 2016 |
4742 |
335.18 |
| Oct 07 2016 |
4796 |
335.18 |
| Sep 30 2016 |
4722 |
335.18 |
| Sep 23 2016 |
4639 |
335.18 |
| Sep 07 2015 |
5782 |
370.87 |
| Aug 31 2015 |
5764 |
370.87 |
| Aug 24 2015 |
5729 |
370.87 |
| Aug 17 2015 |
5733 |
370.87 |
| Aug 10 2015 |
5743 |
370.87 |
| Aug 03 2015 |
5743 |
370.87 |
| Jul 27 2015 |
5743 |
370.87 |
| Jul 20 2015 |
5743 |
370.87 |
| Jul 13 2015 |
5743 |
370.87 |
| Jul 06 2015 |
5743 |
370.87 |
| Jun 29 2015 |
5743 |
370.87 |
| Jun 22 2015 |
5743 |
370.87 |
| Jun 15 2015 |
5743 |
370.87 |
| Jun 08 2015 |
5795 |
370.87 |
| Jun 01 2015 |
5795 |
370.87 |
| May 25 2015 |
5795 |
370.87 |
| May 18 2015 |
5795 |
370.87 |
| May 11 2015 |
5795 |
370.87 |
| May 04 2015 |
5795 |
370.87 |
| Apr 27 2015 |
5793 |
370.87 |
| Apr 20 2015 |
5786 |
370.87 |
| Apr 13 2015 |
5785 |
370.87 |
| Apr 06 2015 |
5788 |
370.87 |
| Mar 30 2015 |
5788 |
370.87 |
| Mar 23 2015 |
5796 |
370.87 |
| Mar 16 2015 |
5792 |
370.87 |
| Mar 09 2015 |
5792 |
370.87 |
| Mar 02 2015 |
5785 |
370.87 |
| Feb 23 2015 |
5733 |
370.87 |
| Feb 16 2015 |
5737 |
370.87 |
| Feb 09 2015 |
5744 |
370.87 |
| Feb 02 2015 |
5747 |
370.87 |
| Jan 26 2015 |
5752 |
370.87 |
| Jan 19 2015 |
5743 |
370.87 |
| Jan 12 2015 |
5652 |
370.87 |
| Jan 05 2015 |
5818 |
370.87 |
| Dec 29 2014 |
5806 |
370.87 |
| Dec 22 2014 |
5833 |
370.87 |
| Dec 15 2014 |
5701 |
370.87 |
| Dec 08 2014 |
5744 |
370.87 |
| Dec 01 2014 |
5791 |
370.87 |
| Nov 24 2014 |
5830 |
370.87 |
| Nov 17 2014 |
5864 |
370.87 |
| Nov 10 2014 |
5907 |
370.87 |
| Nov 03 2014 |
5820 |
370.87 |
| Oct 27 2014 |
5857 |
370.87 |
| Oct 20 2014 |
5930 |
370.87 |
| Oct 13 2014 |
5800 |
370.87 |
| Oct 06 2014 |
5803 |
370.87 |
| Sep 29 2014 |
5895 |
370.87 |
| Sep 22 2014 |
5939 |
370.87 |
| Sep 15 2014 |
8186 |
402.07 |
| Sep 08 2014 |
10891 |
433.26 |
| Sep 01 2014 |
10945 |
433.26 |
| Aug 25 2014 |
10954 |
433.26 |
| Aug 18 2014 |
10956 |
433.26 |
| Aug 11 2014 |
10956 |
433.26 |
| Aug 04 2014 |
10956 |
433.26 |
| Jul 28 2014 |
10956 |
433.26 |
| Jul 21 2014 |
10975 |
433.26 |
| Jul 14 2014 |
10975 |
433.26 |
| Jul 07 2014 |
10975 |
433.26 |
| Jun 30 2014 |
10975 |
433.26 |
| Jun 23 2014 |
10975 |
433.26 |
| Jun 16 2014 |
10975 |
433.26 |
| Jun 09 2014 |
10975 |
433.26 |
| Jun 02 2014 |
10975 |
433.26 |
| May 26 2014 |
10975 |
433.26 |
| May 19 2014 |
10975 |
433.26 |
| May 12 2014 |
10977 |
433.26 |
| May 05 2014 |
10977 |
433.26 |
| Apr 28 2014 |
10978 |
433.26 |
| Apr 21 2014 |
10978 |
433.26 |
| Apr 14 2014 |
10996 |
433.26 |
| Apr 07 2014 |
10996 |
433.26 |
| Mar 31 2014 |
10997 |
433.26 |
| Mar 24 2014 |
10997 |
433.26 |
| Mar 17 2014 |
10997 |
433.26 |
| Mar 10 2014 |
10997 |
433.26 |
| Mar 03 2014 |
10997 |
433.26 |
| Feb 24 2014 |
10991 |
433.26 |
| Feb 17 2014 |
11003 |
433.26 |
| Feb 10 2014 |
11002 |
433.26 |
| Feb 03 2014 |
10987 |
433.26 |
| Jan 27 2014 |
11050 |
433.26 |
| Jan 20 2014 |
11005 |
433.26 |
| Jan 13 2014 |
10846 |
433.26 |
| Jan 06 2014 |
10803 |
433.26 |
| Dec 30 2013 |
10899 |
433.26 |
| Dec 23 2013 |
10700 |
433.26 |
| Dec 16 2013 |
10577 |
433.26 |
| Dec 09 2013 |
10606 |
433.26 |
| Dec 02 2013 |
10794 |
433.26 |
| Nov 25 2013 |
10975 |
433.26 |
| Nov 18 2013 |
11088 |
433.26 |
| Nov 11 2013 |
11016 |
433.26 |
| Nov 04 2013 |
10924 |
433.26 |
| Oct 28 2013 |
10854 |
433.26 |
| Oct 21 2013 |
10654 |
433.26 |
| Oct 14 2013 |
10611 |
433.26 |
| Oct 07 2013 |
10539 |
433.26 |
| Sep 30 2013 |
10537 |
433.26 |
