| Oct 27 2015 |
5325 |
359.07 |
| Oct 20 2015 |
5251 |
359.07 |
| Oct 13 2015 |
5049 |
359.07 |
| Oct 06 2015 |
5107 |
359.07 |
| Sep 29 2015 |
5142 |
359.07 |
| Sep 22 2015 |
20757 |
359.07 |
| Sep 15 2015 |
21045 |
359.07 |
| Sep 14 2015 |
5016 |
359.07 |
| Sep 07 2015 |
5038 |
359.07 |
| Aug 31 2015 |
5017 |
359.07 |
| Aug 24 2015 |
4989 |
359.07 |
| Aug 17 2015 |
4991 |
359.07 |
| Aug 10 2015 |
4998 |
359.07 |
| Aug 03 2015 |
4998 |
359.07 |
| Jul 27 2015 |
4998 |
359.07 |
| Jul 20 2015 |
4998 |
359.07 |
| Jul 13 2015 |
4998 |
359.07 |
| Jul 06 2015 |
4998 |
359.07 |
| Jun 29 2015 |
4998 |
359.07 |
| Jun 22 2015 |
4998 |
359.07 |
| Jun 15 2015 |
4998 |
359.07 |
| Jun 08 2015 |
5047 |
359.07 |
| Jun 01 2015 |
5047 |
359.07 |
| May 25 2015 |
5047 |
359.07 |
| May 18 2015 |
5047 |
359.07 |
| May 11 2015 |
5047 |
359.07 |
| May 04 2015 |
5047 |
359.07 |
| Apr 27 2015 |
5046 |
359.07 |
| Apr 20 2015 |
5040 |
359.07 |
| Apr 13 2015 |
5039 |
359.07 |
| Apr 06 2015 |
5044 |
359.07 |
| Mar 30 2015 |
5044 |
359.07 |
| Mar 23 2015 |
5051 |
359.07 |
| Mar 16 2015 |
5050 |
359.07 |
| Mar 09 2015 |
5050 |
359.07 |
| Mar 02 2015 |
5046 |
359.07 |
| Feb 23 2015 |
4998 |
359.07 |
| Feb 16 2015 |
5001 |
359.07 |
| Feb 09 2015 |
5010 |
359.07 |
| Feb 02 2015 |
5013 |
359.07 |
| Jan 26 2015 |
5018 |
359.07 |
| Jan 19 2015 |
5005 |
359.07 |
| Jan 12 2015 |
4922 |
359.07 |
| Jan 05 2015 |
5082 |
359.07 |
| Dec 29 2014 |
5064 |
359.07 |
| Dec 22 2014 |
5083 |
359.07 |
| Dec 15 2014 |
4963 |
359.07 |
| Dec 08 2014 |
4991 |
359.07 |
| Dec 01 2014 |
5017 |
359.07 |
| Nov 24 2014 |
5065 |
359.07 |
| Nov 17 2014 |
5110 |
359.07 |
| Nov 10 2014 |
5143 |
359.07 |
| Sep 15 2014 |
7782 |
397.16 |
| Sep 08 2014 |
7800 |
397.16 |
| Sep 01 2014 |
7833 |
397.16 |
| Aug 25 2014 |
7848 |
397.16 |
| Aug 18 2014 |
7853 |
397.16 |
| Aug 11 2014 |
7853 |
397.16 |
| Aug 04 2014 |
7853 |
397.16 |
| Jul 28 2014 |
7853 |
397.16 |
| Jul 21 2014 |
7868 |
397.16 |
| Jul 14 2014 |
7868 |
397.16 |
| Jul 07 2014 |
7868 |
397.16 |
| Jun 30 2014 |
7868 |
397.16 |
| Jun 23 2014 |
7868 |
397.16 |
| Jun 16 2014 |
7868 |
397.16 |
| Jun 09 2014 |
7868 |
397.16 |
| Jun 02 2014 |
7868 |
397.16 |
| May 26 2014 |
7868 |
397.16 |
| May 19 2014 |
7868 |
397.16 |
| May 12 2014 |
7869 |
397.16 |
| May 05 2014 |
7869 |
397.16 |
| Apr 28 2014 |
7869 |
397.16 |
| Apr 21 2014 |
7869 |
397.16 |
| Apr 14 2014 |
7881 |
397.16 |
| Apr 07 2014 |
7881 |
397.16 |
| Mar 31 2014 |
7882 |
397.16 |
| Mar 24 2014 |
7882 |
397.16 |
| Mar 17 2014 |
7882 |
397.16 |
| Mar 10 2014 |
7882 |
397.16 |
| Mar 03 2014 |
7882 |
397.16 |
| Feb 24 2014 |
7880 |
397.16 |
| Feb 17 2014 |
7888 |
397.16 |
| Feb 10 2014 |
7887 |
397.16 |
| Feb 03 2014 |
7873 |
397.16 |
| Jan 27 2014 |
7938 |
397.16 |
| Jan 20 2014 |
7908 |
397.16 |
| Jan 13 2014 |
7752 |
397.16 |
| Jan 06 2014 |
7715 |
397.16 |
| Dec 30 2013 |
7807 |
397.16 |
| Dec 23 2013 |
7630 |
397.16 |
| Dec 16 2013 |
7535 |
397.16 |
| Dec 09 2013 |
7579 |
397.16 |
| Dec 02 2013 |
7696 |
397.16 |
| Nov 25 2013 |
7848 |
397.16 |
| Nov 18 2013 |
7930 |
397.16 |
| Nov 11 2013 |
7849 |
397.16 |
| Nov 04 2013 |
7760 |
397.16 |
| Oct 28 2013 |
7746 |
397.16 |
| Oct 21 2013 |
7571 |
397.16 |
| Oct 14 2013 |
7526 |
397.16 |
| Oct 07 2013 |
7523 |
397.16 |
| Sep 30 2013 |
7523 |
397.16 |
