| Oct 13 2014 |
1093 |
253.89 |
| Oct 06 2014 |
1101 |
253.89 |
| Sep 29 2014 |
1091 |
253.89 |
| Sep 22 2014 |
1114 |
253.89 |
| Sep 15 2014 |
1589 |
272.44 |
| Sep 08 2014 |
1621 |
272.44 |
| Sep 01 2014 |
1626 |
272.44 |
| Aug 25 2014 |
1630 |
272.44 |
| Aug 18 2014 |
1630 |
272.44 |
| Aug 11 2014 |
1630 |
272.44 |
| Aug 04 2014 |
1630 |
272.44 |
| Jul 28 2014 |
1630 |
272.44 |
| Jul 21 2014 |
1633 |
272.44 |
| Jul 14 2014 |
1633 |
272.44 |
| Jul 07 2014 |
1633 |
272.44 |
| Jun 30 2014 |
1633 |
272.44 |
| Jun 23 2014 |
1633 |
272.44 |
| Jun 16 2014 |
1633 |
272.44 |
| Jun 09 2014 |
1633 |
272.44 |
| Jun 02 2014 |
1633 |
272.44 |
| May 26 2014 |
1633 |
272.44 |
| May 19 2014 |
1633 |
272.44 |
| May 12 2014 |
1633 |
272.44 |
| May 05 2014 |
1633 |
272.44 |
| Apr 28 2014 |
1633 |
272.44 |
| Apr 21 2014 |
1633 |
272.44 |
| Apr 14 2014 |
1637 |
272.44 |
| Apr 07 2014 |
1637 |
272.44 |
| Mar 31 2014 |
1637 |
272.44 |
| Mar 24 2014 |
1637 |
272.44 |
| Mar 17 2014 |
1637 |
272.44 |
| Mar 10 2014 |
1637 |
272.44 |
| Mar 03 2014 |
1637 |
272.44 |
| Feb 24 2014 |
1630 |
272.44 |
| Feb 17 2014 |
1630 |
272.44 |
| Feb 10 2014 |
1628 |
272.44 |
| Feb 03 2014 |
1619 |
272.44 |
| Jan 27 2014 |
1640 |
272.44 |
| Jan 20 2014 |
1617 |
272.44 |
| Jan 13 2014 |
1574 |
272.44 |
| Jan 06 2014 |
1546 |
272.44 |
| Dec 30 2013 |
1571 |
272.44 |
| Dec 23 2013 |
1428 |
272.44 |
| Dec 16 2013 |
1422 |
272.44 |
| Dec 09 2013 |
1431 |
272.44 |
| Dec 02 2013 |
1447 |
272.44 |
| Nov 25 2013 |
1452 |
272.44 |
| Nov 18 2013 |
1498 |
272.44 |
| Nov 11 2013 |
1539 |
272.44 |
| Nov 04 2013 |
1584 |
272.44 |
| Oct 28 2013 |
1553 |
272.44 |
| Oct 21 2013 |
1510 |
272.44 |
| Oct 14 2013 |
2062 |
290.98 |
| Oct 07 2013 |
2051 |
290.98 |
| Sep 30 2013 |
2069 |
290.98 |
