| Oct 26 2018 |
477 |
206.27 |
| Oct 19 2018 |
478 |
206.27 |
| Oct 12 2018 |
497 |
206.38 |
| Oct 05 2018 |
496 |
206.38 |
| Sep 28 2018 |
506 |
206.38 |
| Sep 21 2018 |
498 |
205.48 |
| Sep 14 2018 |
499 |
205.48 |
| Sep 07 2018 |
522 |
206.99 |
| Aug 31 2018 |
515 |
206.99 |
| Aug 24 2018 |
510 |
206.99 |
| Aug 17 2018 |
511 |
206.99 |
| Aug 10 2018 |
512 |
206.99 |
| Aug 03 2018 |
514 |
206.99 |
| Jul 27 2018 |
514 |
206.99 |
| Jul 20 2018 |
514 |
206.99 |
| Jul 13 2018 |
516 |
206.99 |
| Jul 06 2018 |
519 |
206.99 |
| Jun 29 2018 |
528 |
206.99 |
| Jun 22 2018 |
528 |
206.99 |
| Jun 15 2018 |
526 |
206.99 |
| Jun 08 2018 |
526 |
206.99 |
| Jun 01 2018 |
527 |
206.99 |
| May 25 2018 |
529 |
206.99 |
| May 18 2018 |
529 |
206.99 |
| May 11 2018 |
529 |
206.99 |
| May 04 2018 |
531 |
206.99 |
| Apr 27 2018 |
531 |
206.99 |
| Apr 20 2018 |
532 |
206.99 |
| Apr 13 2018 |
532 |
206.99 |
| Apr 06 2018 |
532 |
206.99 |
| Mar 30 2018 |
532 |
206.99 |
| Mar 23 2018 |
532 |
206.99 |
| Mar 16 2018 |
532 |
206.99 |
| Mar 09 2018 |
532 |
206.99 |
| Mar 02 2018 |
532 |
206.99 |
| Feb 23 2018 |
532 |
206.99 |
| Feb 16 2018 |
537 |
206.99 |
| Feb 09 2018 |
539 |
206.99 |
| Feb 02 2018 |
542 |
206.99 |
| Jan 26 2018 |
552 |
206.99 |
| Jan 19 2018 |
556 |
206.99 |
| Jan 12 2018 |
518 |
206.99 |
| Jan 05 2018 |
569 |
206.99 |
| Dec 29 2017 |
573 |
206.99 |
| Dec 22 2017 |
576 |
206.99 |
| Dec 15 2017 |
576 |
206.99 |
| Dec 08 2017 |
609 |
206.99 |
| Dec 01 2017 |
612 |
206.99 |
| Nov 24 2017 |
611 |
206.99 |
| Nov 17 2017 |
612 |
206.99 |
| Nov 10 2017 |
601 |
206.27 |
| Nov 03 2017 |
592 |
206.27 |
| Oct 27 2017 |
579 |
206.27 |
| Oct 20 2017 |
579 |
206.27 |
| Oct 13 2017 |
748 |
217.27 |
| Oct 06 2017 |
571 |
208.3 |
| Sep 29 2017 |
472 |
199.53 |
| Sep 22 2017 |
426 |
196.19 |
| Sep 15 2017 |
427 |
196.19 |
| Sep 08 2017 |
364 |
191.28 |
| Sep 01 2017 |
362 |
191.28 |
| Aug 25 2017 |
364 |
191.28 |
| Aug 18 2017 |
363 |
191.28 |
| Aug 11 2017 |
363 |
191.28 |
| Aug 04 2017 |
364 |
191.28 |
| Jul 28 2017 |
365 |
191.28 |
| Jul 21 2017 |
365 |
191.28 |
| Jul 14 2017 |
364 |
191.28 |
| Jul 07 2017 |
364 |
191.28 |
| Jun 30 2017 |
363 |
191.28 |
| Jun 23 2017 |
363 |
191.28 |
| Jun 16 2017 |
363 |
191.28 |
| Jun 09 2017 |
362 |
191.28 |
| Jun 02 2017 |
362 |
191.28 |
| May 26 2017 |
360 |
191.28 |
| May 19 2017 |
360 |
191.28 |
| May 12 2017 |
360 |
191.28 |
| May 05 2017 |
360 |
191.28 |
| Apr 28 2017 |
359 |
191.28 |
| Apr 21 2017 |
359 |
191.28 |
| Apr 14 2017 |
360 |
191.28 |
| Apr 07 2017 |
360 |
191.28 |
| Mar 31 2017 |
360 |
191.28 |
| Mar 24 2017 |
360 |
191.28 |
| Mar 17 2017 |
360 |
191.28 |
| Mar 10 2017 |
360 |
191.28 |
| Mar 03 2017 |
360 |
191.28 |
| Feb 24 2017 |
360 |
191.28 |
| Feb 17 2017 |
360 |
191.28 |
| Feb 10 2017 |
360 |
191.28 |
| Feb 03 2017 |
359 |
191.28 |
| Jan 27 2017 |
355 |
191.28 |
| Jan 20 2017 |
350 |
191.28 |
| Jan 13 2017 |
347 |
191.28 |
| Jan 06 2017 |
344 |
191.28 |
| Dec 30 2016 |
343 |
191.28 |
| Dec 23 2016 |
343 |
191.28 |
| Dec 16 2016 |
341 |
191.28 |
| Dec 09 2016 |
334 |
191.28 |
| Dec 02 2016 |
329 |
191.28 |
| Nov 25 2016 |
319 |
191.28 |
| Nov 18 2016 |
384 |
196.76 |
| Nov 11 2016 |
384 |
196.76 |
| Nov 04 2016 |
372 |
196.76 |
| Oct 28 2016 |
367 |
196.76 |
| Oct 21 2016 |
371 |
196.76 |
| Oct 14 2016 |
367 |
197.93 |
| Oct 07 2016 |
257 |
186.97 |
| Sep 30 2016 |
254 |
186.97 |
| Sep 23 2016 |
253 |
186.97 |
| Sep 16 2016 |
258 |
186.97 |
| Oct 27 2015 |
260 |
195.03 |
| Oct 20 2015 |
244 |
195.03 |
| Oct 13 2015 |
219 |
195.03 |
| Oct 06 2015 |
223 |
195.03 |
| Sep 29 2015 |
227 |
195.03 |
| Sep 22 2015 |
8305 |
195.03 |
| Sep 15 2015 |
26586 |
195.03 |
| Sep 14 2015 |
229 |
195.03 |
| Sep 07 2015 |
228 |
195.03 |
| Aug 31 2015 |
219 |
195.03 |
| Aug 24 2015 |
221 |
195.03 |
| Aug 17 2015 |
221 |
195.03 |
| Aug 10 2015 |
221 |
195.03 |
| Aug 03 2015 |
221 |
195.03 |
| Jul 27 2015 |
221 |
195.03 |
| Jul 20 2015 |
221 |
195.03 |
| Jul 13 2015 |
221 |
195.03 |
| Jul 06 2015 |
221 |
195.03 |
| Jun 29 2015 |
221 |
195.03 |
| Jun 22 2015 |
221 |
195.03 |
| Jun 15 2015 |
221 |
195.03 |
| Jun 08 2015 |
223 |
195.03 |
| Jun 01 2015 |
223 |
195.03 |
| May 25 2015 |
223 |
195.03 |
| May 18 2015 |
223 |
195.03 |
| May 11 2015 |
223 |
195.03 |
| May 04 2015 |
223 |
195.03 |
| Apr 27 2015 |
223 |
195.03 |
| Apr 20 2015 |
223 |
195.03 |
| Apr 13 2015 |
223 |
195.03 |
| Apr 06 2015 |
223 |
195.03 |
| Mar 30 2015 |
223 |
195.03 |
| Mar 23 2015 |
223 |
195.03 |
| Mar 16 2015 |
223 |
195.03 |
| Mar 09 2015 |
223 |
195.03 |
| Mar 02 2015 |
223 |
195.03 |
| Feb 23 2015 |
221 |
195.03 |
| Feb 16 2015 |
220 |
195.03 |
| Feb 09 2015 |
224 |
195.03 |
| Feb 02 2015 |
223 |
195.03 |
| Jan 26 2015 |
230 |
195.03 |
| Jan 19 2015 |
226 |
195.03 |
| Jan 12 2015 |
221 |
195.03 |
| Jan 05 2015 |
227 |
195.03 |
| Dec 29 2014 |
223 |
195.03 |
| Dec 22 2014 |
224 |
195.03 |
| Dec 15 2014 |
209 |
195.03 |
| Dec 08 2014 |
212 |
195.03 |
| Dec 01 2014 |
215 |
195.03 |
| Nov 24 2014 |
211 |
195.03 |
| Nov 17 2014 |
214 |
195.03 |
| Nov 10 2014 |
218 |
195.03 |
| Sep 15 2014 |
876 |
243.87 |
| Sep 08 2014 |
901 |
243.87 |
| Sep 01 2014 |
901 |
243.87 |
| Aug 25 2014 |
905 |
243.87 |
| Aug 18 2014 |
906 |
243.87 |
| Aug 11 2014 |
906 |
243.87 |
| Aug 04 2014 |
906 |
243.87 |
| Jul 28 2014 |
906 |
243.87 |
| Jul 21 2014 |
909 |
243.87 |
| Jul 14 2014 |
909 |
243.87 |
| Jul 07 2014 |
909 |
243.87 |
| Jun 30 2014 |
909 |
243.87 |
| Jun 23 2014 |
909 |
243.87 |
| Jun 16 2014 |
909 |
243.87 |
| Jun 09 2014 |
909 |
243.87 |
| Jun 02 2014 |
909 |
243.87 |
| May 26 2014 |
909 |
243.87 |
| May 19 2014 |
909 |
243.87 |
| May 12 2014 |
909 |
243.87 |
| May 05 2014 |
909 |
243.87 |
| Apr 28 2014 |
909 |
243.87 |
| Apr 21 2014 |
909 |
243.87 |
| Apr 14 2014 |
911 |
243.87 |
| Apr 07 2014 |
911 |
243.87 |
| Mar 31 2014 |
911 |
243.87 |
| Mar 24 2014 |
911 |
243.87 |
| Mar 17 2014 |
911 |
243.87 |
| Mar 10 2014 |
911 |
243.87 |
| Mar 03 2014 |
911 |
243.87 |
| Feb 24 2014 |
905 |
243.87 |
| Feb 17 2014 |
905 |
243.87 |
| Feb 10 2014 |
905 |
243.87 |
| Feb 03 2014 |
899 |
243.87 |
| Jan 27 2014 |
918 |
243.87 |
| Jan 20 2014 |
911 |
243.87 |
| Jan 13 2014 |
871 |
243.87 |
| Jan 06 2014 |
861 |
243.87 |
| Dec 30 2013 |
879 |
243.87 |
| Dec 23 2013 |
783 |
243.87 |
| Dec 16 2013 |
785 |
243.87 |
| Dec 09 2013 |
784 |
243.87 |
| Dec 02 2013 |
795 |
243.87 |
| Nov 25 2013 |
793 |
243.87 |
| Nov 18 2013 |
834 |
243.87 |
| Nov 11 2013 |
853 |
243.87 |
| Nov 04 2013 |
881 |
243.87 |
| Oct 28 2013 |
868 |
243.87 |
| Oct 21 2013 |
863 |
243.87 |
| Oct 14 2013 |
865 |
243.87 |
| Oct 07 2013 |
862 |
243.87 |
| Sep 30 2013 |
855 |
243.87 |
| Sep 23 2013 |
868 |
243.87 |
