Apr 12 2016 |
18504 |
493.74 |
Apr 05 2016 |
18504 |
493.74 |
Mar 29 2016 |
18504 |
493.74 |
Mar 22 2016 |
18493 |
493.74 |
Mar 15 2016 |
18491 |
493.74 |
Mar 08 2016 |
18510 |
493.74 |
Mar 01 2016 |
18506 |
493.74 |
Feb 23 2016 |
18499 |
493.74 |
Feb 16 2016 |
18435 |
493.74 |
Feb 09 2016 |
18435 |
493.74 |
Feb 02 2016 |
18379 |
493.74 |
Jan 26 2016 |
18415 |
493.74 |
Jan 19 2016 |
18426 |
493.74 |
Jan 12 2016 |
17977 |
493.74 |
Jan 05 2016 |
18387 |
493.74 |
Dec 29 2015 |
18407 |
493.74 |
Dec 22 2015 |
18243 |
493.74 |
Dec 15 2015 |
18151 |
493.74 |
Dec 08 2015 |
18425 |
493.74 |
Dec 01 2015 |
18443 |
493.74 |
Nov 24 2015 |
18300 |
493.74 |
Nov 17 2015 |
17952 |
493.74 |
Nov 10 2015 |
17940 |
493.74 |
Nov 03 2015 |
17401 |
488.3 |
Oct 27 2015 |
17407 |
488.3 |
Oct 20 2015 |
19172 |
505.45 |
Oct 13 2015 |
18552 |
505.45 |
Oct 06 2015 |
18508 |
505.45 |
Sep 29 2015 |
17949 |
498.78 |
Sep 22 2015 |
19309 |
498.78 |
Sep 15 2015 |
7286 |
498.78 |
Sep 14 2015 |
18697 |
513.28 |
Sep 07 2015 |
16732 |
493.64 |
Aug 31 2015 |
16747 |
493.64 |
Aug 24 2015 |
16658 |
493.64 |
Aug 17 2015 |
16684 |
493.64 |
Aug 10 2015 |
16698 |
493.64 |
Aug 03 2015 |
16697 |
493.64 |
Jul 27 2015 |
16697 |
493.64 |
Jul 20 2015 |
16696 |
493.64 |
Jul 13 2015 |
16696 |
493.64 |
Jul 06 2015 |
16696 |
493.64 |
Jun 29 2015 |
16696 |
493.64 |
Jun 22 2015 |
16696 |
493.64 |
Jun 15 2015 |
16696 |
493.64 |
Jun 08 2015 |
16812 |
493.64 |
Jun 01 2015 |
16812 |
493.64 |
May 25 2015 |
16812 |
493.64 |
May 18 2015 |
16812 |
493.64 |
May 11 2015 |
16812 |
493.64 |
May 04 2015 |
16812 |
493.64 |
Apr 27 2015 |
18366 |
509.15 |
Apr 20 2015 |
18352 |
509.15 |
Apr 13 2015 |
18352 |
509.15 |
Apr 06 2015 |
18382 |
509.15 |
Mar 30 2015 |
18382 |
509.15 |
Mar 23 2015 |
18402 |
509.15 |
Mar 16 2015 |
18391 |
509.15 |
Mar 09 2015 |
18390 |
509.15 |
Mar 02 2015 |
18379 |
509.15 |
Feb 23 2015 |
18253 |
509.15 |
Feb 16 2015 |
18231 |
509.15 |
Feb 09 2015 |
18241 |
509.15 |
Feb 02 2015 |
18250 |
509.15 |
Jan 26 2015 |
18237 |
509.15 |
Jan 19 2015 |
18219 |
509.15 |
Jan 12 2015 |
18085 |
509.15 |
Jan 05 2015 |
18386 |
509.15 |
Dec 29 2014 |
18382 |
509.15 |
Dec 22 2014 |
18433 |
509.15 |
Dec 15 2014 |
18170 |
509.15 |
Dec 08 2014 |
18338 |
509.15 |
Dec 01 2014 |
18444 |
509.15 |
Nov 24 2014 |
18460 |
509.15 |
Nov 17 2014 |
18612 |
509.15 |
Nov 10 2014 |
17494 |
497.2 |
Nov 03 2014 |
17441 |
497.2 |
Oct 27 2014 |
15192 |
475.93 |
Oct 20 2014 |
16052 |
482.29 |
Oct 13 2014 |
16721 |
490.09 |
Oct 06 2014 |
16471 |
490.09 |
Sep 29 2014 |
16687 |
490.09 |
Sep 22 2014 |
16761 |
490.09 |
Sep 15 2014 |
17048 |
493.94 |
Sep 08 2014 |
17488 |
499.16 |
Sep 01 2014 |
17559 |
499.16 |
Aug 25 2014 |
17581 |
499.16 |
Aug 18 2014 |
17582 |
499.16 |
Aug 11 2014 |
17582 |
499.16 |
Aug 04 2014 |
17582 |
499.16 |
Jul 28 2014 |
17582 |
499.16 |
Jul 21 2014 |
17600 |
499.16 |
Jul 14 2014 |
17600 |
499.16 |
Jul 07 2014 |
17600 |
499.16 |
Jun 30 2014 |
17600 |
499.16 |
Jun 23 2014 |
17600 |
499.16 |
Jun 16 2014 |
17600 |
499.16 |
Jun 09 2014 |
17600 |
499.16 |
Jun 02 2014 |
17600 |
499.16 |
May 26 2014 |
17600 |
499.16 |
May 19 2014 |
17600 |
499.16 |
May 12 2014 |
17602 |
499.16 |
May 05 2014 |
17602 |
499.16 |
Apr 28 2014 |
17603 |
499.16 |
Apr 21 2014 |
17603 |
499.16 |
Apr 14 2014 |
17618 |
499.16 |
Apr 07 2014 |
17618 |
499.16 |
Mar 31 2014 |
17619 |
499.16 |
Mar 24 2014 |
17619 |
499.16 |
Mar 17 2014 |
17619 |
499.16 |
Mar 10 2014 |
17619 |
499.16 |
Mar 03 2014 |
17619 |
499.16 |
Feb 24 2014 |
17614 |
499.16 |
Feb 17 2014 |
17631 |
499.16 |
Feb 10 2014 |
17631 |
499.16 |
Feb 03 2014 |
17619 |
499.16 |
Jan 27 2014 |
17694 |
499.16 |
Jan 20 2014 |
17656 |
499.16 |
Jan 13 2014 |
17466 |
499.16 |
Jan 06 2014 |
17410 |
499.16 |
Dec 30 2013 |
17561 |
499.16 |
Dec 23 2013 |
17339 |
499.16 |
Dec 16 2013 |
17141 |
499.16 |
Dec 09 2013 |
17163 |
499.16 |
Dec 02 2013 |
17363 |
499.16 |
Nov 25 2013 |
17657 |
499.16 |
Nov 18 2013 |
17804 |
499.16 |
Nov 11 2013 |
17466 |
496.23 |
Nov 04 2013 |
18685 |
509.67 |
Oct 28 2013 |
18544 |
509.67 |
Oct 21 2013 |
18138 |
509.34 |
Oct 14 2013 |
18138 |
509.34 |
Oct 07 2013 |
17975 |
509.34 |
Sep 30 2013 |
17930 |
509.34 |
Sep 23 2013 |
17872 |
509.34 |