| Nov 18 2016 |
5272 |
343.19 |
| Nov 11 2016 |
5332 |
343.19 |
| Nov 04 2016 |
5301 |
343.19 |
| Oct 28 2016 |
5259 |
343.19 |
| Oct 21 2016 |
5309 |
343.19 |
| Oct 14 2016 |
5197 |
343.19 |
| Oct 07 2016 |
5236 |
343.19 |
| Sep 30 2016 |
5165 |
343.19 |
| Sep 23 2016 |
5080 |
343.19 |
| Sep 16 2016 |
4979 |
343.19 |
| Sep 09 2016 |
4993 |
343.19 |
| Sep 02 2016 |
4961 |
343.19 |
| Aug 26 2016 |
4965 |
343.19 |
| Aug 19 2016 |
4823 |
343.19 |
| Aug 12 2016 |
4814 |
343.19 |
| Aug 05 2016 |
4828 |
343.19 |
| Jul 29 2016 |
4828 |
343.19 |
| Jul 22 2016 |
4817 |
343.19 |
| Jun 28 2016 |
4818 |
343.19 |
| Jun 21 2016 |
4828 |
343.19 |
| Jun 14 2016 |
4828 |
343.19 |
| Jun 07 2016 |
4828 |
343.19 |
| May 31 2016 |
4828 |
343.19 |
| May 24 2016 |
4828 |
343.19 |
| May 17 2016 |
4824 |
343.19 |
| May 10 2016 |
4824 |
343.19 |
| May 03 2016 |
4824 |
343.19 |
| Apr 26 2016 |
4824 |
343.19 |
| Apr 19 2016 |
4820 |
343.19 |
| Apr 12 2016 |
4830 |
343.19 |
| Apr 05 2016 |
4830 |
343.19 |
| Mar 29 2016 |
4830 |
343.19 |
| Mar 22 2016 |
4829 |
343.19 |
| Mar 15 2016 |
4827 |
343.19 |
| Mar 08 2016 |
4832 |
343.19 |
| Mar 01 2016 |
4828 |
343.19 |
| Feb 23 2016 |
4821 |
343.19 |
| Feb 16 2016 |
4797 |
343.19 |
| Feb 09 2016 |
4797 |
343.19 |
| Feb 02 2016 |
4764 |
343.19 |
| Jan 26 2016 |
4774 |
343.19 |
| Jan 19 2016 |
4779 |
343.19 |
| Jan 12 2016 |
4513 |
343.19 |
| Jan 05 2016 |
4691 |
343.19 |
| Dec 29 2015 |
4690 |
343.19 |
| Dec 22 2015 |
4625 |
343.19 |
| Dec 15 2015 |
4570 |
343.19 |
| Dec 08 2015 |
4641 |
343.19 |
| Dec 01 2015 |
4595 |
343.19 |
| Nov 24 2015 |
4569 |
343.19 |
| Oct 13 2014 |
2453 |
300.96 |
| Oct 06 2014 |
2463 |
300.96 |
| Sep 29 2014 |
2452 |
300.96 |
| Sep 22 2014 |
2482 |
300.96 |
| Sep 15 2014 |
1901 |
283.37 |
| Sep 08 2014 |
2192 |
292.44 |
| Sep 01 2014 |
2201 |
292.44 |
| Aug 25 2014 |
2208 |
292.44 |
| Aug 18 2014 |
2211 |
292.44 |
| Aug 11 2014 |
2211 |
292.44 |
| Aug 04 2014 |
2211 |
292.44 |
| Jul 28 2014 |
2211 |
292.44 |
| Jul 21 2014 |
2213 |
292.44 |
| Jul 14 2014 |
2213 |
292.44 |
| Jul 07 2014 |
2213 |
292.44 |
| Jun 30 2014 |
2213 |
292.44 |
| Jun 23 2014 |
2213 |
292.44 |
| Jun 16 2014 |
2213 |
292.44 |
| Jun 09 2014 |
2213 |
292.44 |
| Jun 02 2014 |
2213 |
292.44 |
| May 26 2014 |
2213 |
292.44 |
| May 19 2014 |
2213 |
292.44 |
| May 12 2014 |
2213 |
292.44 |
| May 05 2014 |
2213 |
292.44 |
| Apr 28 2014 |
2213 |
292.44 |
| Apr 21 2014 |
2213 |
292.44 |
| Apr 14 2014 |
2216 |
292.44 |
| Apr 07 2014 |
2216 |
292.44 |
| Mar 31 2014 |
2216 |
292.44 |
| Mar 24 2014 |
2216 |
292.44 |
| Mar 17 2014 |
2216 |
292.44 |
| Mar 10 2014 |
2216 |
292.44 |
| Mar 03 2014 |
2216 |
292.44 |
| Feb 24 2014 |
2213 |
292.44 |
| Feb 17 2014 |
2213 |
292.44 |
| Feb 10 2014 |
2210 |
292.44 |
| Feb 03 2014 |
2200 |
292.44 |
| Jan 27 2014 |
2230 |
292.44 |
| Jan 20 2014 |
2212 |
292.44 |
| Jan 13 2014 |
2151 |
292.44 |
| Jan 06 2014 |
2124 |
292.44 |
| Dec 30 2013 |
2164 |
292.44 |
| Dec 23 2013 |
2017 |
292.44 |
| Dec 16 2013 |
1999 |
292.44 |
| Dec 09 2013 |
2291 |
301.33 |
| Dec 02 2013 |
2337 |
301.33 |
| Nov 25 2013 |
2360 |
301.33 |
| Nov 18 2013 |
2408 |
301.33 |
| Nov 11 2013 |
2409 |
301.33 |
| Nov 04 2013 |
2448 |
301.33 |
| Oct 28 2013 |
2431 |
301.33 |
| Oct 21 2013 |
2621 |
308.94 |
| Oct 14 2013 |
2602 |
308.94 |
| Oct 07 2013 |
2637 |
308.94 |
| Sep 30 2013 |
2636 |
308.94 |
| Sep 23 2013 |
4204 |
344.76 |
