Nov 16 2023 |
2796 |
383.34 |
Nov 09 2023 |
2661 |
383.34 |
Nov 02 2023 |
2605 |
383.34 |
Oct 26 2023 |
2595 |
383.34 |
Oct 19 2023 |
2653 |
383.34 |
Oct 12 2023 |
2617 |
383.34 |
Oct 05 2023 |
2553 |
383.34 |
Sep 28 2023 |
2448 |
383.34 |
Sep 21 2023 |
2417 |
383.34 |
Sep 14 2023 |
2364 |
383.34 |
Sep 07 2023 |
2310 |
383.34 |
Aug 31 2023 |
2279 |
383.34 |
Aug 24 2023 |
2239 |
383.34 |
Aug 17 2023 |
2260 |
383.34 |
Aug 10 2023 |
2263 |
383.34 |
Aug 03 2023 |
2260 |
383.34 |
Jul 27 2023 |
2248 |
383.34 |
Jul 20 2023 |
2271 |
383.34 |
Jul 13 2023 |
2271 |
383.34 |
Jul 06 2023 |
2264 |
383.34 |
Jun 29 2023 |
2255 |
383.34 |
Jun 22 2023 |
2255 |
383.34 |
Jun 15 2023 |
2255 |
383.34 |
Jun 08 2023 |
2260 |
383.34 |
Jun 01 2023 |
2240 |
383.34 |
May 25 2023 |
2217 |
383.34 |
May 18 2023 |
2217 |
383.34 |
May 11 2023 |
2217 |
383.34 |
May 04 2023 |
2211 |
383.34 |
Apr 27 2023 |
2213 |
383.34 |
Apr 20 2023 |
2213 |
383.34 |
Apr 13 2023 |
2213 |
383.34 |
Apr 06 2023 |
2214 |
383.34 |
Mar 30 2023 |
2241 |
383.34 |
Mar 23 2023 |
2241 |
383.34 |
Mar 16 2023 |
2241 |
383.34 |
Mar 09 2023 |
2241 |
383.34 |
Mar 02 2023 |
2213 |
383.34 |
Feb 23 2023 |
2214 |
383.34 |
Feb 16 2023 |
2222 |
383.34 |
Feb 09 2023 |
2240 |
383.34 |
Feb 02 2023 |
2251 |
383.34 |
Jan 26 2023 |
2248 |
383.34 |
Jan 19 2023 |
2265 |
383.34 |
Jan 12 2023 |
2194 |
383.34 |
Jan 05 2023 |
2528 |
383.34 |
Dec 29 2022 |
2525 |
383.34 |
Dec 22 2022 |
3057 |
383.34 |
Dec 15 2022 |
3003 |
383.34 |
Dec 08 2022 |
3016 |
383.34 |
Dec 01 2022 |
3006 |
383.34 |
Nov 24 2022 |
3005 |
383.34 |
Nov 11 2021 |
3237 |
384.39 |
Nov 04 2021 |
3230 |
384.39 |
Oct 28 2021 |
3198 |
384.39 |
Oct 21 2021 |
3344 |
384.39 |
Oct 14 2021 |
3392 |
384.39 |
Oct 07 2021 |
3104 |
384.39 |
Sep 30 2021 |
3082 |
384.39 |
Sep 23 2021 |
2961 |
384.39 |
Sep 16 2021 |
2926 |
384.39 |
Sep 09 2021 |
2872 |
384.39 |
Sep 02 2021 |
2898 |
384.39 |
Aug 26 2021 |
2886 |
384.39 |
Aug 19 2021 |
2888 |
384.39 |
Aug 12 2021 |
2884 |
384.39 |
Aug 05 2021 |
2931 |
384.39 |
Jul 29 2021 |
2950 |
384.39 |
Jun 03 2021 |
3008 |
384.39 |
Nov 13 2020 |
5092 |
384.39 |
Nov 06 2020 |
5437 |
384.39 |
Oct 30 2020 |
5792 |
384.39 |
Oct 23 2020 |
6187 |
384.39 |
Oct 16 2020 |
6467 |
384.39 |
Oct 09 2020 |
6739 |
384.39 |
Oct 02 2020 |
6952 |
384.39 |
Sep 25 2020 |
7098 |
384.39 |
Sep 18 2020 |
7263 |
384.39 |
Sep 11 2020 |
7344 |
384.39 |
Sep 04 2020 |
7446 |
384.39 |
Aug 28 2020 |
7502 |
384.39 |
Aug 21 2020 |
7541 |
384.39 |
Aug 14 2020 |
7551 |
384.39 |
Aug 07 2020 |
7625 |
384.39 |
Jul 31 2020 |
7654 |
384.39 |
Jul 24 2020 |
7654 |
384.39 |
Jul 17 2020 |
7667 |
384.39 |
Jul 10 2020 |
7691 |
384.39 |
Jul 03 2020 |
7718 |
384.39 |
Jun 26 2020 |
7718 |
384.39 |
Jun 19 2020 |
7718 |
384.39 |
Jun 12 2020 |
7722 |
384.39 |
Jun 05 2020 |
7735 |
384.39 |
May 29 2020 |
7746 |
384.39 |
May 22 2020 |
7764 |
384.39 |
May 15 2020 |
7764 |
384.39 |
May 08 2020 |
7766 |
384.39 |
May 01 2020 |
7767 |
384.39 |
Apr 24 2020 |
7797 |
384.39 |
Apr 17 2020 |
7797 |
384.39 |
Apr 10 2020 |
7797 |
384.39 |
Apr 03 2020 |
7797 |
384.39 |
Mar 27 2020 |
7797 |
384.39 |
Mar 20 2020 |
7805 |
384.39 |
Mar 13 2020 |
7805 |
384.39 |
Mar 06 2020 |
7805 |
384.39 |
Feb 28 2020 |
7802 |
384.39 |
Feb 21 2020 |
7835 |
384.39 |
Feb 14 2020 |
7840 |
384.39 |
Feb 07 2020 |
7847 |
384.39 |
Jan 31 2020 |
7864 |
384.39 |
Jan 24 2020 |
7565 |
384.39 |
Jan 17 2020 |
7586 |
384.39 |
Jan 10 2020 |
8061 |
384.39 |
Jan 03 2020 |
8014 |
384.39 |
Dec 27 2019 |
8011 |
384.39 |
Dec 20 2019 |
8025 |
384.39 |
Dec 13 2019 |
8048 |
384.39 |
Dec 06 2019 |
7895 |
384.39 |
Nov 29 2019 |
10486 |
413.75 |
Nov 22 2019 |
10537 |
413.75 |
Nov 15 2019 |
11935 |
428.92 |
Nov 08 2019 |
12060 |
428.92 |
Nov 01 2019 |
12094 |
428.92 |
Oct 25 2019 |
12043 |
428.92 |
Oct 18 2019 |
11789 |
428.92 |
Oct 11 2019 |
11891 |
428.92 |
Oct 04 2019 |
11999 |
428.92 |
Sep 27 2019 |
11989 |
428.92 |
Sep 20 2019 |
11819 |
428.92 |
Sep 13 2019 |
11864 |
428.92 |
Sep 06 2019 |
11573 |
428.92 |
Aug 30 2019 |
11614 |
428.92 |
Aug 23 2019 |
11631 |
428.92 |
Aug 16 2019 |
11540 |
428.92 |
Aug 09 2019 |
11540 |
428.92 |
Aug 02 2019 |
11546 |
428.92 |
Jul 26 2019 |
11553 |
428.92 |
Jul 19 2019 |
11569 |
428.92 |
Jul 12 2019 |
11592 |
428.92 |
Jul 05 2019 |
11602 |
428.92 |
Jun 28 2019 |
11623 |
428.92 |
Jun 21 2019 |
11643 |
428.92 |
Jun 14 2019 |
11638 |
428.92 |
Jun 07 2019 |
11624 |
428.92 |
May 31 2019 |
11641 |
428.92 |
May 24 2019 |
11639 |
428.92 |
May 17 2019 |
11661 |
428.92 |
May 10 2019 |
11655 |
428.92 |
May 03 2019 |
11664 |
428.92 |
Apr 26 2019 |
11656 |
428.92 |
Apr 19 2019 |
11655 |
428.92 |
Apr 12 2019 |
11659 |
428.92 |
Apr 05 2019 |
11659 |
428.92 |
Mar 29 2019 |
11659 |
428.92 |
Mar 22 2019 |
11655 |
428.92 |
Mar 15 2019 |
11662 |
428.92 |
Mar 08 2019 |
11607 |
428.92 |
Mar 01 2019 |
11611 |
428.92 |
Feb 22 2019 |
11604 |
428.92 |
Feb 15 2019 |
11621 |
428.92 |
Feb 08 2019 |
11605 |
428.92 |
Feb 01 2019 |
11629 |
428.92 |
Jan 25 2019 |
11631 |
428.92 |
Jan 18 2019 |
11248 |
428.92 |
Jan 11 2019 |
11780 |
428.92 |
Jan 04 2019 |
11848 |
428.92 |
Dec 28 2018 |
11853 |
428.92 |
Dec 21 2018 |
11781 |
428.92 |
Dec 14 2018 |
11809 |
428.92 |
Dec 07 2018 |
11958 |
428.92 |
Nov 30 2018 |
10782 |
414.74 |
Nov 23 2018 |
10857 |
414.74 |
Nov 16 2018 |
24617 |
556.45 |
Nov 09 2018 |
24787 |
556.45 |
Nov 02 2018 |
24936 |
556.45 |
Oct 26 2018 |
24720 |
556.45 |
Oct 19 2018 |
24902 |
556.45 |
Oct 12 2018 |
24734 |
556.45 |
Oct 05 2018 |
24484 |
556.45 |
Sep 28 2018 |
24577 |
556.45 |
Sep 21 2018 |
24593 |
556.45 |
Sep 14 2018 |
24316 |
556.45 |
Sep 07 2018 |
19189 |
501.74 |
Aug 31 2018 |
19029 |
501.74 |
Aug 24 2018 |
18952 |
501.74 |
Aug 17 2018 |
18938 |
501.74 |
Aug 10 2018 |
18948 |
501.74 |
Aug 03 2018 |
18976 |
501.74 |
Jul 27 2018 |
18990 |
501.74 |
Jul 20 2018 |
19011 |
501.74 |
Jul 13 2018 |
19015 |
501.74 |
Jul 06 2018 |
18988 |
501.74 |
Jun 29 2018 |
19052 |
501.74 |
Jun 22 2018 |
19052 |
501.74 |
Jun 15 2018 |
19076 |
501.74 |
Jun 08 2018 |
19108 |
501.74 |
Jun 01 2018 |
19092 |
501.74 |
May 25 2018 |
19109 |
501.74 |
May 18 2018 |
19070 |
501.74 |
May 11 2018 |
19098 |
501.74 |
May 04 2018 |
19182 |
501.74 |
Apr 27 2018 |
19173 |
501.74 |
Apr 20 2018 |
19228 |
501.74 |
Apr 13 2018 |
19221 |
501.74 |
Apr 06 2018 |
19221 |
501.74 |
Mar 30 2018 |
19222 |
501.74 |
Mar 23 2018 |
19222 |
501.74 |
Mar 16 2018 |
19205 |
501.74 |
Mar 09 2018 |
19205 |
501.74 |
Mar 02 2018 |
19212 |
501.74 |
Feb 23 2018 |
19207 |
501.74 |
Feb 16 2018 |
19221 |
501.74 |
Feb 09 2018 |
19216 |
501.74 |
Feb 02 2018 |
19231 |
501.74 |
Jan 26 2018 |
19260 |
501.74 |
Jan 19 2018 |
19198 |
501.74 |
Jan 12 2018 |
18755 |
501.74 |
Jan 05 2018 |
18993 |
501.74 |
Dec 29 2017 |
19040 |
501.74 |
Dec 22 2017 |
19024 |
501.74 |
Dec 15 2017 |
19005 |
501.74 |
Dec 08 2017 |
17455 |
482.8 |
Dec 01 2017 |
17597 |
482.8 |
Nov 24 2017 |
17628 |
482.8 |
Nov 17 2017 |
13887 |
445.97 |
Nov 10 2017 |
14277 |
445.97 |
Nov 03 2017 |
14237 |
445.97 |
Oct 27 2017 |
14208 |
445.97 |
Oct 20 2017 |
14181 |
445.97 |
Oct 13 2017 |
13980 |
445.97 |
Oct 06 2017 |
13880 |
445.97 |
Sep 29 2017 |
13891 |
445.97 |
Sep 22 2017 |
13862 |
445.97 |
Sep 15 2017 |
13907 |
445.97 |
Sep 08 2017 |
13651 |
444.91 |
Sep 01 2017 |
13654 |
444.91 |
Aug 25 2017 |
13668 |
444.91 |
Aug 18 2017 |
13698 |
444.91 |
Aug 11 2017 |
13625 |
444.91 |
Aug 04 2017 |
13646 |
444.91 |
Jul 28 2017 |
13645 |
444.91 |
Jul 21 2017 |
13667 |
444.91 |
Jul 14 2017 |
13670 |
444.91 |
Jul 07 2017 |
13667 |
444.91 |
Jun 30 2017 |
13678 |
444.91 |
Jun 23 2017 |
13679 |
444.91 |
Jun 16 2017 |
13676 |
444.91 |
Jun 09 2017 |
13649 |
444.91 |
Jun 02 2017 |
13648 |
444.91 |
May 26 2017 |
13516 |
444.91 |
May 19 2017 |
13534 |
444.91 |
May 12 2017 |
13485 |
444.91 |
May 05 2017 |
13449 |
444.91 |
Apr 28 2017 |
13432 |
444.91 |
Apr 21 2017 |
13414 |
444.91 |
Apr 14 2017 |
13435 |
444.91 |
Apr 07 2017 |
13436 |
444.91 |
Mar 31 2017 |
13436 |
444.91 |
Mar 24 2017 |
13436 |
444.91 |
Mar 17 2017 |
13425 |
444.91 |
Mar 10 2017 |
13441 |
444.91 |
Mar 03 2017 |
13441 |
444.91 |
Feb 24 2017 |
13444 |
444.91 |
Feb 17 2017 |
13455 |
444.91 |
Feb 10 2017 |
13472 |
444.91 |
Feb 03 2017 |
13463 |
444.91 |
Jan 27 2017 |
13465 |
444.91 |
Jan 20 2017 |
13487 |
444.91 |
Jan 13 2017 |
13503 |
444.91 |
Jan 06 2017 |
13734 |
444.91 |
Dec 30 2016 |
13788 |
444.91 |
Dec 23 2016 |
13795 |
444.91 |
Dec 16 2016 |
13829 |
444.91 |
Sep 16 2016 |
12518 |
434.26 |
Sep 09 2016 |
12436 |
434.26 |
Sep 02 2016 |
12411 |
434.26 |
Aug 26 2016 |
12441 |
434.26 |
Aug 19 2016 |
12151 |
434.26 |
Aug 12 2016 |
12141 |
434.26 |
Aug 05 2016 |
12157 |
434.26 |
Jul 29 2016 |
12158 |
434.26 |
Jul 22 2016 |
12137 |
434.26 |
Jun 28 2016 |
12138 |
434.26 |
Jun 21 2016 |
12188 |
434.26 |
Jun 14 2016 |
12188 |
434.26 |
Jun 07 2016 |
12188 |
434.26 |
May 31 2016 |
12193 |
434.26 |
May 24 2016 |
12193 |
434.26 |
May 17 2016 |
12181 |
434.26 |
May 10 2016 |
12181 |
434.26 |
May 03 2016 |
12182 |
434.26 |
Apr 26 2016 |
12182 |
434.26 |
Apr 19 2016 |
12169 |
434.26 |
Apr 12 2016 |
12197 |
434.26 |
Apr 05 2016 |
12197 |
434.26 |
Mar 29 2016 |
12197 |
434.26 |
Mar 22 2016 |
12190 |
434.26 |
Mar 15 2016 |
12187 |
434.26 |
Mar 08 2016 |
12197 |
434.26 |
Mar 01 2016 |
12193 |
434.26 |
Feb 23 2016 |
12188 |
434.26 |
Feb 16 2016 |
12139 |
434.26 |
Feb 09 2016 |
12139 |
434.26 |
Feb 02 2016 |
12086 |
434.26 |
Jan 26 2016 |
12111 |
434.26 |
Jan 19 2016 |
12121 |
434.26 |
Jan 12 2016 |
11730 |
434.26 |
Jan 05 2016 |
12055 |
434.26 |
Dec 29 2015 |
12072 |
434.26 |
Dec 22 2015 |
11951 |
434.26 |
Dec 15 2015 |
11881 |
434.26 |
Dec 08 2015 |
12078 |
434.26 |
Dec 01 2015 |
12051 |
434.26 |
Nov 24 2015 |
11952 |
434.26 |
Nov 17 2015 |
11683 |
434.26 |
Nov 10 2015 |
11606 |
434.26 |
Nov 03 2015 |
9103 |
407.64 |
Oct 27 2015 |
9429 |
411.33 |
Oct 20 2015 |
9333 |
411.33 |
Oct 13 2015 |
8938 |
411.33 |
Oct 06 2015 |
8944 |
411.33 |
Sep 29 2015 |
9017 |
411.33 |
Sep 22 2015 |
28563 |
399.86 |
Sep 15 2015 |
5330 |
399.86 |
Sep 14 2015 |
7797 |
399.86 |
Sep 07 2015 |
7827 |
399.86 |
Aug 31 2015 |
7799 |
399.86 |
Aug 24 2015 |
7761 |
399.86 |
Aug 17 2015 |
7770 |
399.86 |
Aug 10 2015 |
7773 |
399.86 |
Aug 03 2015 |
7773 |
399.86 |
Jul 27 2015 |
7773 |
399.86 |
Jul 20 2015 |
7773 |
399.86 |
Jul 13 2015 |
7773 |
399.86 |
Jul 06 2015 |
7773 |
399.86 |
Jun 29 2015 |
7773 |
399.86 |
Jun 22 2015 |
7773 |
399.86 |
Jun 15 2015 |
7773 |
399.86 |
Jun 08 2015 |
7841 |
399.86 |
Jun 01 2015 |
7841 |
399.86 |
May 25 2015 |
7841 |
399.86 |
May 18 2015 |
7841 |
399.86 |
May 11 2015 |
7841 |
399.86 |
May 04 2015 |
7841 |
399.86 |
Apr 27 2015 |
7833 |
399.86 |
Apr 20 2015 |
7826 |
399.86 |
Apr 13 2015 |
7825 |
399.86 |
Apr 06 2015 |
7835 |
399.86 |
Mar 30 2015 |
7835 |
399.86 |
Mar 23 2015 |
7848 |
399.86 |
Mar 16 2015 |
7842 |
399.86 |
Mar 09 2015 |
7841 |
399.86 |
Mar 02 2015 |
7829 |
399.86 |
Feb 23 2015 |
7761 |
399.86 |
Feb 16 2015 |
7757 |
399.86 |
Feb 09 2015 |
7767 |
399.86 |
Feb 02 2015 |
7769 |
399.86 |
Jan 26 2015 |
7770 |
399.86 |
Jan 19 2015 |
7760 |
399.86 |
Jan 12 2015 |
7657 |
399.86 |
Jan 05 2015 |
7873 |
399.86 |
Dec 29 2014 |
7871 |
399.86 |
Dec 22 2014 |
7906 |
399.86 |
Dec 15 2014 |
7760 |
399.86 |
Dec 08 2014 |
7812 |
399.86 |
Dec 01 2014 |
7845 |
399.86 |
Nov 24 2014 |
7871 |
399.86 |
Nov 17 2014 |
7933 |
399.86 |
Nov 10 2014 |
9560 |
418.71 |
Nov 03 2014 |
6380 |
378.81 |
Oct 27 2014 |
6822 |
384.89 |
Oct 20 2014 |
6737 |
382.19 |
Oct 13 2014 |
6636 |
382.19 |
Oct 06 2014 |
7172 |
390.36 |
Sep 29 2014 |
8310 |
403.93 |
Sep 22 2014 |
8359 |
403.93 |
Sep 15 2014 |
7306 |
390.85 |
Sep 08 2014 |
7341 |
390.85 |
Sep 01 2014 |
7376 |
390.85 |
Aug 25 2014 |
7385 |
390.85 |
Aug 18 2014 |
7389 |
390.85 |
Aug 11 2014 |
7389 |
390.85 |
Aug 04 2014 |
7389 |
390.85 |
Jul 28 2014 |
7389 |
390.85 |
Jul 21 2014 |
7403 |
390.85 |
Jul 14 2014 |
7403 |
390.85 |
Jul 07 2014 |
7403 |
390.85 |
Jun 30 2014 |
7403 |
390.85 |
Jun 23 2014 |
7403 |
390.85 |
Jun 16 2014 |
7403 |
390.85 |
Jun 09 2014 |
7403 |
390.85 |
Jun 02 2014 |
7403 |
390.85 |
May 26 2014 |
7403 |
390.85 |
May 19 2014 |
7403 |
390.85 |
May 12 2014 |
7405 |
390.85 |
May 05 2014 |
7405 |
390.85 |
Apr 28 2014 |
7405 |
390.85 |
Apr 21 2014 |
7405 |
390.85 |
Apr 14 2014 |
7417 |
390.85 |
Apr 07 2014 |
7417 |
390.85 |
Mar 31 2014 |
7418 |
390.85 |
Mar 24 2014 |
7418 |
390.85 |
Mar 17 2014 |
7418 |
390.85 |
Mar 10 2014 |
7418 |
390.85 |
Mar 03 2014 |
7418 |
390.85 |
Feb 24 2014 |
7415 |
390.85 |
Feb 17 2014 |
7422 |
390.85 |
Feb 10 2014 |
7420 |
390.85 |
Feb 03 2014 |
7406 |
390.85 |
Jan 27 2014 |
7467 |
390.85 |
Jan 20 2014 |
7445 |
390.85 |
Jan 13 2014 |
7297 |
390.85 |
Jan 06 2014 |
7254 |
390.85 |
Dec 30 2013 |
7343 |
390.85 |
Dec 23 2013 |
7176 |
390.85 |
Dec 16 2013 |
7061 |
390.85 |
Dec 09 2013 |
7091 |
390.85 |
Dec 02 2013 |
7198 |
390.85 |
Nov 25 2013 |
7326 |
390.85 |
Nov 18 2013 |
7398 |
390.85 |
Nov 11 2013 |
8568 |
406.74 |
Nov 04 2013 |
10408 |
427.99 |
Oct 28 2013 |
11557 |
440.8 |
Oct 21 2013 |
11323 |
440.8 |
Oct 14 2013 |
12104 |
449.44 |
Oct 07 2013 |
11663 |
445.04 |
Sep 30 2013 |
11667 |
445.04 |
Sep 23 2013 |
16771 |
497.24 |