| Sep 30 2016 |
7287 |
374.06 |
| Sep 23 2016 |
7127 |
374.06 |
| Sep 16 2016 |
6983 |
374.06 |
| Sep 09 2016 |
6966 |
374.06 |
| Sep 02 2016 |
6945 |
374.06 |
| Aug 26 2016 |
6969 |
374.06 |
| Aug 19 2016 |
6794 |
374.06 |
| Aug 12 2016 |
6784 |
374.06 |
| Aug 05 2016 |
6797 |
374.06 |
| Jul 29 2016 |
6798 |
374.06 |
| Jul 22 2016 |
6783 |
374.06 |
| Jun 28 2016 |
6784 |
374.06 |
| Jun 21 2016 |
6803 |
374.06 |
| Jun 14 2016 |
6803 |
374.06 |
| Jun 07 2016 |
6803 |
374.06 |
| May 31 2016 |
6803 |
374.06 |
| May 24 2016 |
6803 |
374.06 |
| May 17 2016 |
6795 |
374.06 |
| May 10 2016 |
6795 |
374.06 |
| May 03 2016 |
6795 |
374.06 |
| Apr 26 2016 |
6795 |
374.06 |
| Apr 19 2016 |
6790 |
374.06 |
| Apr 12 2016 |
6806 |
374.06 |
| Apr 05 2016 |
6806 |
374.06 |
| Mar 29 2016 |
6806 |
374.06 |
| Mar 22 2016 |
6803 |
374.06 |
| Mar 15 2016 |
6800 |
374.06 |
| Mar 08 2016 |
6807 |
374.06 |
| Mar 01 2016 |
6804 |
374.06 |
| Feb 23 2016 |
6799 |
374.06 |
| Feb 16 2016 |
6767 |
374.06 |
| Feb 09 2016 |
6767 |
374.06 |
| Feb 02 2016 |
6733 |
374.06 |
| Jan 26 2016 |
6749 |
374.06 |
| Jan 19 2016 |
6756 |
374.06 |
| Jan 12 2016 |
6439 |
374.06 |
| Jan 05 2016 |
6670 |
374.06 |
| Dec 29 2015 |
6675 |
374.06 |
| Dec 22 2015 |
6599 |
374.06 |
| Dec 15 2015 |
6523 |
374.06 |
| Dec 08 2015 |
6639 |
374.06 |
| Dec 01 2015 |
6569 |
374.06 |
| Oct 13 2015 |
12286 |
446.24 |
| Oct 06 2015 |
12282 |
446.24 |
| Sep 29 2015 |
10331 |
425.86 |
| Sep 22 2015 |
4683 |
425.86 |
| Sep 15 2015 |
3209 |
425.86 |
| Sep 14 2015 |
10057 |
425.86 |
| Sep 07 2015 |
10079 |
425.86 |
| Aug 31 2015 |
10055 |
425.86 |
| Aug 24 2015 |
10003 |
425.86 |
| Aug 17 2015 |
10018 |
425.86 |
| Aug 10 2015 |
10025 |
425.86 |
| Aug 03 2015 |
10025 |
425.86 |
| Jul 27 2015 |
10025 |
425.86 |
| Jul 20 2015 |
10025 |
425.86 |
| Jul 13 2015 |
10025 |
425.86 |
| Jul 06 2015 |
10025 |
425.86 |
| Jun 29 2015 |
10025 |
425.86 |
| Jun 22 2015 |
10025 |
425.86 |
| Jun 15 2015 |
10025 |
425.86 |
| Jun 08 2015 |
10107 |
425.86 |
| Jun 01 2015 |
10107 |
425.86 |
| May 25 2015 |
10107 |
425.86 |
| May 18 2015 |
10107 |
425.86 |
| May 11 2015 |
10107 |
425.86 |
| May 04 2015 |
10107 |
425.86 |
| Apr 27 2015 |
10100 |
425.86 |
| Apr 20 2015 |
10091 |
425.86 |
| Apr 13 2015 |
10090 |
425.86 |
| Apr 06 2015 |
10107 |
425.86 |
| Mar 30 2015 |
10107 |
425.86 |
| Mar 23 2015 |
10117 |
425.86 |
| Mar 16 2015 |
10110 |
425.86 |
| Mar 09 2015 |
10110 |
425.86 |
| Mar 02 2015 |
10103 |
425.86 |
| Feb 23 2015 |
10020 |
425.86 |
| Feb 16 2015 |
10011 |
425.86 |
| Feb 09 2015 |
10020 |
425.86 |
| Feb 02 2015 |
10025 |
425.86 |
| Jan 26 2015 |
10016 |
425.86 |
| Jan 19 2015 |
9991 |
425.86 |
| Jan 12 2015 |
9888 |
425.86 |
| Jan 05 2015 |
10144 |
425.86 |
| Dec 29 2014 |
10137 |
425.86 |
| Dec 22 2014 |
10183 |
425.86 |
| Dec 15 2014 |
10012 |
425.86 |
| Dec 08 2014 |
10083 |
425.86 |
| Dec 01 2014 |
10100 |
425.86 |
| Nov 24 2014 |
10097 |
425.86 |
| Nov 17 2014 |
10148 |
425.86 |
| Nov 10 2014 |
10212 |
425.86 |
| Nov 03 2014 |
10111 |
425.86 |
| Oct 27 2014 |
8862 |
411.44 |
| Oct 20 2014 |
9019 |
411.44 |
| Oct 13 2014 |
8935 |
411.44 |
| Sep 22 2014 |
6465 |
378.59 |
| Sep 15 2014 |
6450 |
378.59 |
| Sep 08 2014 |
14601 |
470.18 |
| Sep 01 2014 |
14651 |
470.18 |
| Aug 25 2014 |
14665 |
470.18 |
| Aug 18 2014 |
14672 |
470.18 |
| Aug 11 2014 |
14672 |
470.18 |
| Aug 04 2014 |
14672 |
470.18 |
| Jul 28 2014 |
14672 |
470.18 |
| Jul 21 2014 |
14690 |
470.18 |
| Jul 14 2014 |
14690 |
470.18 |
| Jul 07 2014 |
14690 |
470.18 |
| Jun 30 2014 |
14690 |
470.18 |
| Jun 23 2014 |
14690 |
470.18 |
| Jun 16 2014 |
14690 |
470.18 |
| Jun 09 2014 |
14690 |
470.18 |
| Jun 02 2014 |
14690 |
470.18 |
| May 26 2014 |
14690 |
470.18 |
| May 19 2014 |
14690 |
470.18 |
| May 12 2014 |
14690 |
470.18 |
| May 05 2014 |
14690 |
470.18 |
| Apr 28 2014 |
14691 |
470.18 |
| Apr 21 2014 |
14691 |
470.18 |
| Apr 14 2014 |
14717 |
470.18 |
| Apr 07 2014 |
14717 |
470.18 |
| Mar 31 2014 |
14718 |
470.18 |
| Mar 24 2014 |
14718 |
470.18 |
| Mar 17 2014 |
14718 |
470.18 |
| Mar 10 2014 |
14718 |
470.18 |
| Mar 03 2014 |
14718 |
470.18 |
| Feb 24 2014 |
14713 |
470.18 |
| Feb 17 2014 |
14727 |
470.18 |
| Feb 10 2014 |
14726 |
470.18 |
| Feb 03 2014 |
14715 |
470.18 |
| Jan 27 2014 |
14783 |
470.18 |
| Jan 20 2014 |
14746 |
470.18 |
| Jan 13 2014 |
14554 |
470.18 |
| Jan 06 2014 |
14514 |
470.18 |
| Dec 30 2013 |
14650 |
470.18 |
| Dec 23 2013 |
14444 |
470.18 |
| Dec 16 2013 |
14267 |
470.18 |
| Dec 09 2013 |
14286 |
470.18 |
| Dec 02 2013 |
14492 |
470.18 |
| Nov 25 2013 |
14724 |
470.18 |
| Nov 18 2013 |
14814 |
470.18 |
| Nov 11 2013 |
14779 |
470.18 |
| Nov 04 2013 |
14683 |
470.18 |
| Oct 28 2013 |
14577 |
470.18 |
| Oct 21 2013 |
14309 |
470.18 |
| Oct 14 2013 |
14268 |
470.18 |
| Oct 07 2013 |
29122 |
653.37 |
| Sep 30 2013 |
28919 |
653.37 |
| Sep 23 2013 |
28882 |
653.37 |
