| Oct 07 2016 |
27847 |
570.15 |
| Sep 30 2016 |
27780 |
570.15 |
| Sep 23 2016 |
24700 |
543.85 |
| Sep 16 2016 |
20323 |
505.55 |
| Sep 09 2016 |
12729 |
436.94 |
| Sep 02 2016 |
11017 |
420.89 |
| Aug 26 2016 |
11051 |
420.89 |
| Aug 19 2016 |
10790 |
420.89 |
| Aug 12 2016 |
10780 |
420.89 |
| Aug 05 2016 |
10795 |
420.89 |
| Jul 29 2016 |
10796 |
420.89 |
| Jul 22 2016 |
10778 |
420.89 |
| Jun 28 2016 |
10778 |
420.89 |
| Jun 21 2016 |
10823 |
420.89 |
| Jun 14 2016 |
10823 |
420.89 |
| Jun 07 2016 |
10823 |
420.89 |
| May 31 2016 |
10825 |
420.89 |
| May 24 2016 |
10825 |
420.89 |
| May 17 2016 |
10814 |
420.89 |
| May 10 2016 |
10814 |
420.89 |
| May 03 2016 |
10815 |
420.89 |
| Apr 26 2016 |
10815 |
420.89 |
| Apr 19 2016 |
10806 |
420.89 |
| Apr 12 2016 |
10831 |
420.89 |
| Apr 05 2016 |
10831 |
420.89 |
| Mar 29 2016 |
10831 |
420.89 |
| Mar 22 2016 |
10824 |
420.89 |
| Mar 15 2016 |
10821 |
420.89 |
| Mar 08 2016 |
10831 |
420.89 |
| Mar 01 2016 |
10829 |
420.89 |
| Feb 23 2016 |
10824 |
420.89 |
| Feb 16 2016 |
10783 |
420.89 |
| Feb 09 2016 |
10783 |
420.89 |
| Feb 02 2016 |
10725 |
420.89 |
| Jan 26 2016 |
10745 |
420.89 |
| Jan 19 2016 |
10755 |
420.89 |
| Jan 12 2016 |
10382 |
420.89 |
| Jan 05 2016 |
10685 |
420.89 |
| Dec 29 2015 |
10697 |
420.89 |
| Dec 22 2015 |
10581 |
420.89 |
| Dec 15 2015 |
10480 |
420.89 |
| Dec 08 2015 |
10677 |
420.89 |
| Dec 01 2015 |
10632 |
420.89 |
| Nov 24 2015 |
10539 |
420.89 |
| Nov 17 2015 |
10292 |
420.89 |
| Nov 10 2015 |
10249 |
420.89 |
| Nov 03 2015 |
10302 |
420.89 |
| Oct 27 2015 |
10278 |
420.89 |
| Oct 20 2015 |
10178 |
420.89 |
| Oct 13 2015 |
9779 |
420.89 |
| Oct 06 2015 |
9323 |
415.4 |
| Sep 29 2015 |
9379 |
415.4 |
| Sep 22 2015 |
26930 |
408.36 |
| Sep 15 2015 |
31543 |
416.38 |
| Sep 14 2015 |
9266 |
417.27 |
| Sep 07 2015 |
9371 |
417.99 |
| Aug 31 2015 |
9325 |
417.99 |
| Aug 24 2015 |
9289 |
417.99 |
| Aug 17 2015 |
9302 |
417.99 |
| Aug 10 2015 |
9305 |
417.99 |
| Aug 03 2015 |
9305 |
417.99 |
| Jul 27 2015 |
9305 |
417.99 |
| Jul 20 2015 |
9306 |
417.99 |
| Jul 13 2015 |
9306 |
417.99 |
| Jul 06 2015 |
9306 |
417.99 |
| Jun 29 2015 |
9306 |
417.99 |
| Jun 22 2015 |
9306 |
417.99 |
| Jun 15 2015 |
9306 |
417.99 |
| Jun 08 2015 |
9377 |
417.99 |
| Jun 01 2015 |
9377 |
417.99 |
| May 25 2015 |
9377 |
417.99 |
| May 18 2015 |
9377 |
417.99 |
| May 11 2015 |
9377 |
417.99 |
| May 04 2015 |
9377 |
417.99 |
| Apr 27 2015 |
9370 |
417.99 |
| Apr 20 2015 |
9360 |
417.99 |
| Apr 13 2015 |
9359 |
417.99 |
| Apr 06 2015 |
9376 |
417.99 |
| Mar 30 2015 |
9376 |
417.99 |
| Mar 23 2015 |
9388 |
417.99 |
| Mar 16 2015 |
9381 |
417.99 |
| Mar 09 2015 |
9381 |
417.99 |
| Mar 02 2015 |
9372 |
417.99 |
| Feb 23 2015 |
9300 |
417.99 |
| Feb 16 2015 |
9292 |
417.99 |
| Feb 09 2015 |
9302 |
417.99 |
| Feb 02 2015 |
9307 |
417.99 |
| Jan 26 2015 |
9300 |
417.99 |
| Jan 19 2015 |
9276 |
417.99 |
| Jan 12 2015 |
9174 |
417.99 |
| Jan 05 2015 |
9427 |
417.99 |
| Dec 29 2014 |
9411 |
417.99 |
| Dec 22 2014 |
9451 |
417.99 |
| Dec 15 2014 |
9268 |
417.99 |
| Dec 08 2014 |
9310 |
417.99 |
| Dec 01 2014 |
9329 |
417.99 |
| Nov 24 2014 |
9364 |
417.99 |
| Nov 17 2014 |
9403 |
417.99 |
| Nov 10 2014 |
9491 |
417.99 |
| Nov 03 2014 |
9367 |
417.99 |
| Oct 27 2014 |
9289 |
416.3 |
| Oct 20 2014 |
9426 |
416.3 |
| Oct 13 2014 |
9363 |
416.3 |
| Oct 06 2014 |
9285 |
416.34 |
| Sep 29 2014 |
9540 |
418.15 |
| Sep 22 2014 |
9584 |
418.15 |
| Sep 15 2014 |
9856 |
422.08 |
| Sep 08 2014 |
10007 |
423.73 |
| Sep 01 2014 |
10323 |
426.67 |
| Aug 25 2014 |
10336 |
426.67 |
| Aug 18 2014 |
10336 |
426.67 |
| Aug 11 2014 |
10336 |
426.67 |
| Aug 04 2014 |
10336 |
426.67 |
| Jul 28 2014 |
10336 |
426.67 |
| Jul 21 2014 |
10353 |
426.67 |
| Jul 14 2014 |
10353 |
426.67 |
| Jul 07 2014 |
10353 |
426.67 |
| Jun 30 2014 |
10353 |
426.67 |
| Jun 23 2014 |
10353 |
426.67 |
| Jun 16 2014 |
10353 |
426.67 |
| Jun 09 2014 |
10353 |
426.67 |
| Jun 02 2014 |
10353 |
426.67 |
| May 26 2014 |
10353 |
426.67 |
| May 19 2014 |
10353 |
426.67 |
| May 12 2014 |
10355 |
426.67 |
| May 05 2014 |
10355 |
426.67 |
| Apr 28 2014 |
10356 |
426.67 |
| Apr 21 2014 |
10356 |
426.67 |
| Apr 14 2014 |
10372 |
426.67 |
| Apr 07 2014 |
10372 |
426.67 |
| Mar 31 2014 |
10373 |
426.67 |
| Mar 24 2014 |
10373 |
426.67 |
| Mar 17 2014 |
10373 |
426.67 |
| Mar 10 2014 |
10373 |
426.67 |
| Mar 03 2014 |
10373 |
426.67 |
| Feb 24 2014 |
10368 |
426.67 |
| Feb 17 2014 |
10380 |
426.67 |
| Feb 10 2014 |
10379 |
426.67 |
| Feb 03 2014 |
10365 |
426.67 |
| Jan 27 2014 |
10430 |
426.67 |
| Jan 20 2014 |
10389 |
426.67 |
| Jan 13 2014 |
10228 |
426.67 |
| Jan 06 2014 |
10187 |
426.67 |
| Dec 30 2013 |
10289 |
426.67 |
| Dec 23 2013 |
10082 |
426.67 |
| Dec 16 2013 |
9974 |
426.67 |
| Dec 09 2013 |
10003 |
426.67 |
| Dec 02 2013 |
10197 |
426.67 |
| Nov 25 2013 |
10376 |
426.67 |
| Nov 18 2013 |
10484 |
426.67 |
| Nov 11 2013 |
10384 |
426.67 |
| Nov 04 2013 |
10298 |
426.67 |
| Oct 28 2013 |
10240 |
426.67 |
| Oct 21 2013 |
11266 |
440.16 |
| Oct 14 2013 |
12482 |
453.21 |
| Oct 07 2013 |
12173 |
450.42 |
| Sep 30 2013 |
11636 |
444.7 |
| Sep 23 2013 |
12019 |
448.9 |
| Sep 16 2013 |
15325 |
483.1 |
| Nov 12 2012 |
18600 |
516.27 |
| Nov 05 2012 |
18614 |
516.27 |
| Oct 29 2012 |
18756 |
516.27 |
| Oct 22 2012 |
18665 |
516.27 |
| Oct 15 2012 |
16678 |
495.47 |
| Oct 02 2012 |
14815 |
480.21 |
| Sep 26 2012 |
15631 |
489.74 |
| Sep 20 2012 |
13262 |
464.11 |
| Sep 13 2012 |
13123 |
464.11 |
| Jan 19 2012 |
12426 |
465.4 |
| Dec 29 2011 |
12323 |
465.35 |
| Dec 13 2011 |
12166 |
465.31 |
| Dec 09 2011 |
12196 |
465.3 |
| Dec 01 2011 |
12179 |
465.28 |
| Nov 25 2011 |
12343 |
465.26 |
| Nov 17 2011 |
12301 |
465.25 |
| Nov 10 2011 |
11244 |
451.07 |
| Nov 04 2011 |
11301 |
451.82 |
| Oct 28 2011 |
11209 |
451.82 |
| Oct 21 2011 |
10593 |
443.53 |
| Oct 14 2011 |
9933 |
437.44 |
| Oct 07 2011 |
9394 |
433.99 |
| Sep 30 2011 |
7699 |
412.74 |
| Sep 27 2011 |
7527 |
412.85 |
| Sep 23 2011 |
8180 |
422.65 |
| Sep 16 2011 |
8332 |
427.25 |
| Sep 09 2011 |
9730 |
448.49 |
| Jan 13 2011 |
9622 |
448.75 |
| Dec 28 2010 |
9823 |
448.76 |
| Dec 14 2010 |
9742 |
448.76 |
| Dec 03 2010 |
9765 |
448.77 |
| Nov 26 2010 |
9763 |
448.77 |
| Nov 19 2010 |
9691 |
448.77 |
| Nov 12 2010 |
9371 |
446.93 |
| Nov 04 2010 |
9652 |
450.76 |
| Oct 28 2010 |
9296 |
450.77 |
| Oct 22 2010 |
9795 |
458.85 |
| Oct 14 2010 |
9952 |
463.17 |
| Oct 05 2010 |
9632 |
467.92 |
| Sep 29 2010 |
9704 |
465.86 |
| Sep 24 2010 |
9499 |
468.08 |
| Sep 17 2010 |
9035 |
466.54 |
| Sep 10 2010 |
8899 |
467.01 |
| Aug 15 2010 |
8081 |
475.25 |
| Jan 29 2010 |
8894 |
467.01 |
| Jan 15 2010 |
8848 |
467.01 |
| Jan 08 2010 |
8719 |
467.01 |
| Dec 18 2009 |
8364 |
467.01 |
| Dec 09 2009 |
8256 |
467.01 |
| Dec 04 2009 |
8061 |
467.01 |
| Nov 27 2009 |
8027 |
467.01 |
| Nov 20 2009 |
7704 |
467.01 |
| Nov 13 2009 |
7258 |
467.01 |
| Nov 06 2009 |
7171 |
467.01 |
| Oct 30 2009 |
8617 |
471.45 |
| Oct 23 2009 |
8758 |
480.61 |
| Oct 16 2009 |
8709 |
482.4 |
| Oct 09 2009 |
8181 |
474.88 |
| Oct 02 2009 |
7818 |
474.88 |
| Sep 25 2009 |
7546 |
476.33 |
| Sep 18 2009 |
7394 |
476.33 |
| Sep 11 2009 |
7340 |
476.78 |
| Jan 30 2009 |
7025 |
473.17 |
| Jan 09 2009 |
6513 |
473.17 |
| Dec 18 2008 |
6304 |
473.17 |
| Dec 12 2008 |
6315 |
473.17 |
| Dec 05 2008 |
6341 |
473.17 |
| Nov 28 2008 |
6187 |
473.17 |
| Nov 21 2008 |
6164 |
473.17 |
| Nov 14 2008 |
5972 |
474.32 |
| Nov 07 2008 |
5833 |
473.59 |
| Oct 31 2008 |
5570 |
477.62 |
| Oct 24 2008 |
5465 |
477.51 |
| Oct 17 2008 |
5540 |
493.96 |
| Oct 10 2008 |
6238 |
523.48 |
| Oct 03 2008 |
6249 |
544.05 |
| Sep 26 2008 |
6064 |
553.6 |
| Sep 19 2008 |
5972 |
553.6 |
| Feb 01 2008 |
5686 |
553.6 |
| Dec 12 2007 |
5550 |
553.6 |
| Dec 07 2007 |
5516 |
553.6 |
| Nov 30 2007 |
5393 |
553.6 |
| Nov 23 2007 |
5347 |
553.6 |
| Nov 16 2007 |
5813 |
569.98 |
| Nov 09 2007 |
5900 |
581.03 |
| Nov 02 2007 |
6110 |
606.11 |
| Oct 26 2007 |
6010 |
606.11 |
| Oct 19 2007 |
5555 |
585.56 |
| Oct 12 2007 |
5144 |
566.14 |
