| Oct 07 2013 |
24191 |
581.4 |
| Sep 30 2013 |
24010 |
581.4 |
| Sep 23 2013 |
23953 |
581.4 |
| Sep 16 2013 |
23630 |
581.4 |
| Sep 09 2013 |
23512 |
581.4 |
| Sep 02 2013 |
23689 |
581.4 |
| Aug 26 2013 |
23628 |
581.4 |
| Aug 19 2013 |
23651 |
581.4 |
| Aug 12 2013 |
23652 |
581.4 |
| Aug 05 2013 |
23654 |
581.4 |
| Jul 29 2013 |
23655 |
581.4 |
| Jul 22 2013 |
23701 |
581.4 |
| Jul 15 2013 |
23701 |
581.4 |
| Jul 08 2013 |
23702 |
581.4 |
| Jul 01 2013 |
23702 |
581.4 |
| Jun 24 2013 |
23703 |
581.4 |
| Jun 17 2013 |
23703 |
581.4 |
| Jun 10 2013 |
23703 |
581.4 |
| Jun 03 2013 |
23703 |
581.4 |
| May 27 2013 |
23703 |
581.4 |
| May 20 2013 |
23703 |
581.4 |
| May 13 2013 |
23703 |
581.4 |
| May 06 2013 |
23703 |
581.4 |
| Apr 29 2013 |
23703 |
581.4 |
| Apr 22 2013 |
23667 |
581.4 |
| Apr 15 2013 |
23674 |
581.4 |
| Apr 08 2013 |
23674 |
581.4 |
| Apr 01 2013 |
23674 |
581.4 |
| Mar 25 2013 |
23666 |
581.4 |
| Mar 18 2013 |
23666 |
581.4 |
| Mar 11 2013 |
23666 |
581.4 |
| Mar 04 2013 |
23666 |
581.4 |
| Feb 25 2013 |
23666 |
581.4 |
| Feb 18 2013 |
23668 |
581.4 |
| Feb 11 2013 |
23677 |
581.4 |
| Feb 04 2013 |
23644 |
581.4 |
| Jan 28 2013 |
23693 |
581.4 |
| Jan 21 2013 |
23713 |
581.4 |
| Jan 14 2013 |
23838 |
581.4 |
| Jan 07 2013 |
23799 |
581.4 |
| Dec 31 2012 |
23790 |
581.4 |
| Dec 24 2012 |
23802 |
581.4 |
| Dec 17 2012 |
23801 |
581.4 |
| Dec 10 2012 |
23576 |
581.4 |
| Dec 03 2012 |
23820 |
581.4 |
| Nov 26 2012 |
23699 |
581.4 |
| Nov 19 2012 |
23748 |
581.4 |
| Nov 12 2012 |
23884 |
581.4 |
| Nov 05 2012 |
23877 |
581.4 |
| Oct 29 2012 |
24081 |
581.4 |
| Oct 22 2012 |
23876 |
581.4 |
| Oct 15 2012 |
23656 |
581.4 |
| Nov 12 2010 |
8387 |
433.38 |
| Nov 04 2010 |
8326 |
433.38 |
| Oct 28 2010 |
7491 |
424.98 |
| Oct 22 2010 |
7420 |
424.97 |
| Oct 14 2010 |
7299 |
424.96 |
| Oct 05 2010 |
6432 |
417.82 |
| Sep 29 2010 |
6547 |
417.82 |
| Sep 24 2010 |
6314 |
417.82 |
| Sep 17 2010 |
6109 |
417.82 |
| Sep 10 2010 |
5987 |
417.82 |
| Aug 15 2010 |
5567 |
424.64 |
| Jan 29 2010 |
6014 |
417.82 |
| Jan 15 2010 |
5974 |
417.82 |
| Jan 08 2010 |
5857 |
417.82 |
| Dec 18 2009 |
5578 |
417.82 |
| Dec 09 2009 |
5485 |
417.82 |
| Dec 04 2009 |
5365 |
417.82 |
| Nov 27 2009 |
5387 |
417.82 |
| Nov 20 2009 |
5166 |
417.82 |
| Nov 13 2009 |
4549 |
410.03 |
| Nov 06 2009 |
4515 |
410.03 |
| Oct 30 2009 |
5013 |
404.16 |
| Oct 23 2009 |
6900 |
448.16 |
| Oct 16 2009 |
7510 |
461.9 |
| Oct 09 2009 |
8466 |
480.05 |
| Oct 02 2009 |
8119 |
480.05 |
| Sep 25 2009 |
7725 |
480.05 |
| Sep 18 2009 |
7563 |
480.05 |
| Sep 11 2009 |
7486 |
480.05 |
| Jan 30 2009 |
7341 |
480.05 |
| Jan 09 2009 |
6803 |
480.05 |
| Dec 18 2008 |
6596 |
480.05 |
| Dec 12 2008 |
6608 |
480.05 |
| Dec 05 2008 |
6631 |
480.05 |
| Nov 28 2008 |
6470 |
480.05 |
| Nov 21 2008 |
6438 |
480.05 |
| Nov 14 2008 |
5992 |
474.85 |
| Nov 07 2008 |
5298 |
460.36 |
| Oct 31 2008 |
4931 |
460.36 |
| Oct 24 2008 |
4545 |
452.41 |
| Oct 17 2008 |
3827 |
440.08 |
| Oct 10 2008 |
3419 |
430.81 |
| Oct 03 2008 |
3157 |
430.81 |
| Sep 26 2008 |
2958 |
430.81 |
| Sep 19 2008 |
2962 |
430.81 |
| Feb 01 2008 |
2864 |
430.81 |
| Dec 12 2007 |
2555 |
420.56 |
| Dec 07 2007 |
2462 |
416.16 |
| Nov 30 2007 |
2391 |
416.16 |
| Nov 23 2007 |
2391 |
416.59 |
| Nov 16 2007 |
2327 |
405.92 |
| Nov 09 2007 |
2350 |
407.1 |
| Nov 02 2007 |
2286 |
407.1 |
| Oct 26 2007 |
2132 |
400.33 |
| Oct 19 2007 |
2097 |
400.33 |
| Oct 12 2007 |
2079 |
400.33 |
| Oct 05 2007 |
2043 |
407.93 |
| Sep 28 2007 |
1931 |
400.33 |
| Sep 21 2007 |
1809 |
400.33 |
| Sep 14 2007 |
1858 |
407.93 |
| Aug 24 2007 |
1815 |
407.93 |
| Dec 14 2006 |
1723 |
409.91 |
| Dec 08 2006 |
2036 |
434.14 |
| Dec 01 2006 |
1992 |
434.14 |
| Nov 24 2006 |
2002 |
438.1 |
| Nov 17 2006 |
1809 |
438.1 |
| Nov 10 2006 |
1753 |
438.1 |
| Nov 03 2006 |
1642 |
438.1 |
| Oct 27 2006 |
1762 |
457.46 |
| Oct 20 2006 |
1597 |
457.46 |
| Oct 13 2006 |
1312 |
457.46 |
| Oct 06 2006 |
1103 |
467.02 |
| Sep 29 2006 |
949 |
555.61 |
| Sep 22 2006 |
354 |
555.61 |
