| Apr 24 2024 |
2382 |
373.15 |
| Apr 18 2024 |
2382 |
373.15 |
| Apr 11 2024 |
2384 |
373.15 |
| Apr 04 2024 |
2384 |
373.15 |
| Mar 28 2024 |
2384 |
373.15 |
| Mar 21 2024 |
2384 |
373.15 |
| Mar 14 2024 |
2384 |
373.15 |
| Mar 07 2024 |
2384 |
373.15 |
| Feb 29 2024 |
2384 |
373.15 |
| Feb 22 2024 |
2386 |
373.15 |
| Feb 15 2024 |
2388 |
373.15 |
| Feb 08 2024 |
2388 |
373.15 |
| Feb 01 2024 |
2391 |
373.15 |
| Jan 25 2024 |
2385 |
373.15 |
| Jan 18 2024 |
2406 |
373.15 |
| Jan 11 2024 |
2440 |
373.15 |
| Jan 04 2024 |
2440 |
373.15 |
| Dec 28 2023 |
2434 |
373.15 |
| Dec 21 2023 |
2425 |
373.15 |
| Dec 14 2023 |
2430 |
373.15 |
| Dec 07 2023 |
2444 |
373.15 |
| Nov 30 2023 |
2493 |
373.15 |
| Nov 23 2023 |
2483 |
373.15 |
| Nov 16 2023 |
4156 |
400.18 |
| Nov 09 2023 |
4183 |
400.18 |
| Nov 02 2023 |
4137 |
400.18 |
| Oct 26 2023 |
4367 |
409.56 |
| Oct 19 2023 |
4078 |
399.56 |
| Oct 12 2023 |
4234 |
409.99 |
| Oct 05 2023 |
4245 |
409.99 |
| Sep 28 2023 |
4461 |
417.17 |
| Sep 21 2023 |
4797 |
428.78 |
| Sep 14 2023 |
4866 |
428.78 |
| Sep 07 2023 |
4886 |
428.78 |
| Aug 31 2023 |
4910 |
428.78 |
| Aug 24 2023 |
4897 |
428.78 |
| Aug 17 2023 |
4890 |
428.78 |
| Aug 10 2023 |
4892 |
428.78 |
| Aug 03 2023 |
4901 |
428.78 |
| Jul 27 2023 |
4894 |
428.78 |
| Jul 20 2023 |
4828 |
428.78 |
| Jul 13 2023 |
4828 |
428.78 |
| Jul 06 2023 |
4811 |
428.78 |
| Jun 29 2023 |
4814 |
428.78 |
| Jun 22 2023 |
4814 |
428.78 |
| Jun 15 2023 |
4814 |
428.78 |
| Jun 08 2023 |
4817 |
428.78 |
| Jun 01 2023 |
4810 |
428.78 |
| May 25 2023 |
4804 |
428.78 |
| May 18 2023 |
4804 |
428.78 |
| May 11 2023 |
4804 |
428.78 |
| May 04 2023 |
4804 |
428.78 |
| Apr 27 2023 |
4806 |
428.78 |
| Apr 20 2023 |
4806 |
428.78 |
| Apr 13 2023 |
4806 |
428.78 |
| Apr 06 2023 |
4813 |
428.78 |
| Mar 30 2023 |
4812 |
428.78 |
| Mar 23 2023 |
4812 |
428.78 |
| Mar 16 2023 |
4812 |
428.78 |
| Mar 09 2023 |
4812 |
428.78 |
| Mar 02 2023 |
4813 |
428.78 |
| Feb 23 2023 |
4813 |
428.78 |
| Feb 16 2023 |
4816 |
428.78 |
| Feb 09 2023 |
4831 |
428.78 |
| Feb 02 2023 |
4844 |
428.78 |
| Jan 26 2023 |
4847 |
428.78 |
| Jan 19 2023 |
4839 |
428.78 |
| Jan 12 2023 |
4787 |
428.78 |
| Jan 05 2023 |
4815 |
428.78 |
| Dec 29 2022 |
4816 |
428.78 |
| Dec 22 2022 |
6324 |
403.94 |
| Dec 15 2022 |
6307 |
403.94 |
| Dec 08 2022 |
6280 |
403.94 |
| Dec 01 2022 |
6204 |
403.94 |
| Nov 24 2022 |
6300 |
405.81 |
| Nov 17 2022 |
6180 |
405.81 |
| Nov 10 2022 |
6067 |
405.81 |
| Nov 03 2022 |
6377 |
417.55 |
| Oct 27 2022 |
5921 |
417.55 |
| Oct 20 2022 |
5898 |
421.52 |
| Oct 13 2022 |
5811 |
421.52 |
| Oct 06 2022 |
5602 |
421.52 |
| Sep 29 2022 |
5445 |
421.52 |
| Sep 22 2022 |
5397 |
421.52 |
| Sep 15 2022 |
5323 |
421.52 |
| Sep 08 2022 |
5331 |
421.52 |
| Sep 01 2022 |
5331 |
421.52 |
| Aug 25 2022 |
5323 |
421.52 |
| Aug 18 2022 |
5322 |
421.52 |
| Aug 11 2022 |
5332 |
421.52 |
| Aug 04 2022 |
5315 |
421.52 |
| Jul 28 2022 |
5315 |
421.52 |
| Jul 21 2022 |
5315 |
421.52 |
| Jul 14 2022 |
5315 |
421.52 |
| Jul 07 2022 |
5315 |
421.52 |
| Jun 30 2022 |
5315 |
421.52 |
| Jun 23 2022 |
5298 |
421.52 |
| Jun 16 2022 |
5298 |
421.52 |
| Jun 09 2022 |
5304 |
421.52 |
| Jun 02 2022 |
5304 |
421.52 |
| May 26 2022 |
5304 |
421.52 |
| May 19 2022 |
5304 |
421.52 |
| May 12 2022 |
5304 |
421.52 |
| May 05 2022 |
5304 |
421.52 |
| Apr 28 2022 |
5297 |
421.52 |
| Apr 21 2022 |
5297 |
421.52 |
| Apr 14 2022 |
5297 |
421.52 |
| Apr 07 2022 |
5297 |
421.52 |
| Mar 31 2022 |
5297 |
421.52 |
| Mar 24 2022 |
5297 |
421.52 |
| Mar 17 2022 |
5291 |
421.52 |
| Mar 10 2022 |
5291 |
421.52 |
| Mar 03 2022 |
5291 |
421.52 |
| Feb 24 2022 |
5288 |
421.52 |
| Feb 17 2022 |
5296 |
421.52 |
| Feb 10 2022 |
5301 |
421.52 |
| Feb 03 2022 |
5309 |
421.52 |
| Jan 27 2022 |
5314 |
421.52 |
| Jan 20 2022 |
5202 |
421.52 |
| Jan 13 2022 |
5232 |
421.52 |
| Jan 06 2022 |
5368 |
421.52 |
| Dec 30 2021 |
5395 |
421.52 |
| Dec 23 2021 |
5415 |
421.52 |
| Dec 16 2021 |
5416 |
421.52 |
| Dec 09 2021 |
5457 |
421.52 |
| Dec 02 2021 |
5568 |
421.52 |
| Nov 25 2021 |
5589 |
421.52 |
| Nov 18 2021 |
5642 |
421.52 |
| Nov 11 2021 |
3229 |
384.1 |
| Nov 04 2021 |
2569 |
360.82 |
| Oct 28 2021 |
2536 |
360.82 |
| Oct 21 2021 |
2625 |
360.82 |
| Oct 14 2021 |
2632 |
360.82 |
| Oct 07 2021 |
2457 |
360.82 |
| Sep 30 2021 |
2445 |
360.82 |
| Nov 03 2017 |
9585 |
399.08 |
| Oct 27 2017 |
9509 |
399.08 |
| Oct 20 2017 |
9495 |
399.08 |
| Oct 13 2017 |
9329 |
399.08 |
| Oct 06 2017 |
9268 |
399.08 |
| Sep 29 2017 |
9242 |
399.08 |
| Sep 22 2017 |
9217 |
399.08 |
| Sep 15 2017 |
9219 |
399.08 |
| Sep 08 2017 |
9172 |
399.08 |
| Sep 01 2017 |
9187 |
399.08 |
| Aug 25 2017 |
9201 |
399.08 |
| Aug 18 2017 |
9223 |
399.08 |
| Aug 11 2017 |
9178 |
399.08 |
| Aug 04 2017 |
9192 |
399.08 |
| Jul 28 2017 |
9189 |
399.08 |
| Jul 21 2017 |
9201 |
399.08 |
| Jul 14 2017 |
9210 |
399.08 |
| Jul 07 2017 |
9206 |
399.08 |
| Jun 30 2017 |
9216 |
399.08 |
| Jun 23 2017 |
9214 |
399.08 |
| Jun 16 2017 |
9212 |
399.08 |
| Jun 09 2017 |
9190 |
399.08 |
| Jun 02 2017 |
9187 |
399.08 |
| May 26 2017 |
9076 |
399.08 |
| May 19 2017 |
9091 |
399.08 |
| May 12 2017 |
9053 |
399.08 |
| May 05 2017 |
9030 |
399.08 |
| Apr 28 2017 |
9023 |
399.08 |
| Apr 21 2017 |
9008 |
399.08 |
| Apr 14 2017 |
9014 |
399.08 |
| Apr 07 2017 |
9015 |
399.08 |
| Mar 31 2017 |
9015 |
399.08 |
| Mar 24 2017 |
9016 |
399.08 |
| Mar 17 2017 |
9005 |
399.08 |
| Mar 10 2017 |
9014 |
399.08 |
| Mar 03 2017 |
9014 |
399.08 |
| Feb 24 2017 |
9022 |
399.08 |
| Feb 17 2017 |
9033 |
399.08 |
| Feb 10 2017 |
9049 |
399.08 |
| Feb 03 2017 |
9041 |
399.08 |
| Jan 27 2017 |
9056 |
399.08 |
| Jan 20 2017 |
9079 |
399.08 |
| Jan 13 2017 |
9083 |
399.08 |
| Jan 06 2017 |
9234 |
399.08 |
| Dec 30 2016 |
9282 |
399.08 |
| Dec 23 2016 |
9283 |
399.08 |
| Dec 16 2016 |
9318 |
399.08 |
| Dec 09 2016 |
9360 |
399.08 |
| Dec 02 2016 |
9499 |
399.08 |
| Nov 25 2016 |
9446 |
399.08 |
| Nov 18 2016 |
9749 |
401.21 |
| Oct 14 2016 |
5695 |
351.34 |
| Oct 07 2016 |
5716 |
351.34 |
| Sep 30 2016 |
9909 |
404.39 |
| Sep 23 2016 |
9217 |
399 |
| Sep 16 2016 |
9030 |
399 |
| Sep 09 2016 |
8980 |
399 |
| Sep 02 2016 |
8960 |
399 |
| Aug 26 2016 |
8983 |
399 |
| Aug 19 2016 |
8770 |
399 |
| Aug 12 2016 |
8761 |
399 |
| Aug 05 2016 |
8775 |
399 |
| Jul 29 2016 |
8776 |
399 |
| Jul 22 2016 |
8761 |
399 |
| Jun 28 2016 |
8762 |
399 |
| Jun 21 2016 |
8791 |
399 |
| Jun 14 2016 |
8791 |
399 |
| Jun 07 2016 |
8791 |
399 |
| May 31 2016 |
8792 |
399 |
| May 24 2016 |
8792 |
399 |
| May 17 2016 |
8785 |
399 |
| May 10 2016 |
8785 |
399 |
| May 03 2016 |
8785 |
399 |
| Apr 26 2016 |
8785 |
399 |
| Apr 19 2016 |
8778 |
399 |
| Apr 12 2016 |
8798 |
399 |
| Apr 05 2016 |
8798 |
399 |
| Mar 29 2016 |
8798 |
399 |
| Mar 22 2016 |
8796 |
399 |
| Mar 15 2016 |
8794 |
399 |
| Mar 08 2016 |
8800 |
399 |
| Mar 01 2016 |
8796 |
399 |
| Feb 23 2016 |
8788 |
399 |
| Feb 16 2016 |
8752 |
399 |
| Feb 09 2016 |
8752 |
399 |
| Feb 02 2016 |
8697 |
399 |
| Jan 26 2016 |
8714 |
399 |
| Jan 19 2016 |
8726 |
399 |
| Jan 12 2016 |
8387 |
399 |
| Jan 05 2016 |
8658 |
399 |
| Dec 29 2015 |
8668 |
399 |
| Dec 22 2015 |
8570 |
399 |
| Dec 15 2015 |
8471 |
399 |
| Dec 08 2015 |
8639 |
399 |
| Dec 01 2015 |
13236 |
445.71 |
| Nov 24 2015 |
7195 |
382.86 |
| Nov 17 2015 |
6983 |
382.86 |
| Nov 10 2015 |
6952 |
382.86 |
| Nov 03 2015 |
6964 |
382.86 |
| Oct 27 2015 |
6966 |
382.86 |
| Oct 20 2015 |
6918 |
382.86 |
| Oct 13 2015 |
5387 |
364.4 |
| Oct 06 2015 |
5438 |
364.4 |
| Sep 29 2015 |
4602 |
349.99 |
| Sep 22 2015 |
9119 |
388.79 |
| Sep 15 2015 |
14698 |
388.79 |
| Sep 14 2015 |
7006 |
388.79 |
| Sep 07 2015 |
6322 |
379.1 |
| Aug 31 2015 |
4717 |
353.96 |
| Aug 24 2015 |
4693 |
353.96 |
| Aug 17 2015 |
4694 |
353.96 |
| Aug 10 2015 |
4699 |
353.96 |
| Aug 03 2015 |
4699 |
353.96 |
| Jul 27 2015 |
4699 |
353.96 |
| Jul 20 2015 |
4699 |
353.96 |
| Jul 13 2015 |
4699 |
353.96 |
| Jul 06 2015 |
4699 |
353.96 |
| Jun 29 2015 |
4699 |
353.96 |
| Jun 22 2015 |
4699 |
353.96 |
| Jun 15 2015 |
4699 |
353.96 |
| Jun 08 2015 |
4748 |
353.96 |
| Jun 01 2015 |
4748 |
353.96 |
| May 25 2015 |
4748 |
353.96 |
| May 18 2015 |
4748 |
353.96 |
| May 11 2015 |
4748 |
353.96 |
| May 04 2015 |
4748 |
353.96 |
| Apr 27 2015 |
4749 |
353.96 |
| Apr 20 2015 |
4744 |
353.96 |
| Apr 13 2015 |
4743 |
353.96 |
| Apr 06 2015 |
4747 |
353.96 |
| Mar 30 2015 |
4747 |
353.96 |
| Mar 23 2015 |
4752 |
353.96 |
| Mar 16 2015 |
4751 |
353.96 |
| Mar 09 2015 |
4751 |
353.96 |
| Mar 02 2015 |
4748 |
353.96 |
| Feb 23 2015 |
4699 |
353.96 |
| Feb 16 2015 |
4701 |
353.96 |
| Feb 09 2015 |
4710 |
353.96 |
| Feb 02 2015 |
4711 |
353.96 |
| Jan 26 2015 |
4712 |
353.96 |
| Jan 19 2015 |
4701 |
353.96 |
| Jan 12 2015 |
4619 |
353.96 |
| Jan 05 2015 |
4773 |
353.96 |
| Dec 29 2014 |
4759 |
353.96 |
| Dec 22 2014 |
4777 |
353.96 |
| Dec 15 2014 |
4655 |
353.96 |
| Dec 08 2014 |
4688 |
353.96 |
| Dec 01 2014 |
4729 |
353.96 |
| Nov 24 2014 |
4783 |
353.96 |
| Nov 17 2014 |
4827 |
353.96 |
| Nov 10 2014 |
4853 |
353.96 |
| Nov 03 2014 |
4801 |
353.96 |
| Oct 27 2014 |
7487 |
393.96 |
| Oct 20 2014 |
5266 |
360.7 |
| Oct 13 2014 |
5191 |
360.7 |
| Oct 06 2014 |
9420 |
417.98 |
| Sep 29 2014 |
9524 |
417.98 |
| Sep 22 2014 |
14136 |
464.41 |
| Sep 15 2014 |
14029 |
464.41 |
| Sep 08 2014 |
17817 |
502.28 |
| Sep 01 2014 |
17884 |
502.28 |
| Aug 25 2014 |
17907 |
502.28 |
| Aug 18 2014 |
17910 |
502.28 |
| Aug 11 2014 |
17910 |
502.28 |
| Aug 04 2014 |
17910 |
502.28 |
| Jul 28 2014 |
17910 |
502.28 |
| Jul 21 2014 |
17928 |
502.28 |
| Jul 14 2014 |
17928 |
502.28 |
| Jul 07 2014 |
17928 |
502.28 |
| Jun 30 2014 |
17928 |
502.28 |
| Jun 23 2014 |
17928 |
502.28 |
| Jun 16 2014 |
17928 |
502.28 |
| Jun 09 2014 |
17928 |
502.28 |
| Jun 02 2014 |
17928 |
502.28 |
| May 26 2014 |
17928 |
502.28 |
| May 19 2014 |
17928 |
502.28 |
| May 12 2014 |
17930 |
502.28 |
| May 05 2014 |
17930 |
502.28 |
| Apr 28 2014 |
17931 |
502.28 |
| Apr 21 2014 |
17931 |
502.28 |
| Apr 14 2014 |
17947 |
502.28 |
| Apr 07 2014 |
17947 |
502.28 |
| Mar 31 2014 |
17948 |
502.28 |
| Mar 24 2014 |
17948 |
502.28 |
| Mar 17 2014 |
17948 |
502.28 |
| Mar 10 2014 |
17948 |
502.28 |
| Mar 03 2014 |
17948 |
502.28 |
| Feb 24 2014 |
17943 |
502.28 |
| Feb 17 2014 |
17960 |
502.28 |
| Feb 10 2014 |
17960 |
502.28 |
| Feb 03 2014 |
17947 |
502.28 |
| Jan 27 2014 |
18019 |
502.28 |
| Jan 20 2014 |
17980 |
502.28 |
| Jan 13 2014 |
17795 |
502.28 |
| Jan 06 2014 |
17729 |
502.28 |
| Dec 30 2013 |
17878 |
502.28 |
| Dec 23 2013 |
17651 |
502.28 |
| Dec 16 2013 |
17455 |
502.28 |
| Dec 09 2013 |
17469 |
502.28 |
| Dec 02 2013 |
17681 |
502.28 |
| Nov 25 2013 |
17969 |
502.28 |
| Nov 18 2013 |
22761 |
550.78 |
| Nov 11 2013 |
22776 |
550.78 |
| Nov 04 2013 |
21765 |
540.15 |
| Oct 28 2013 |
21551 |
540.15 |
| Oct 21 2013 |
21053 |
540.15 |
| Oct 14 2013 |
21054 |
540.15 |
| Oct 07 2013 |
10271 |
430.17 |
| Sep 30 2013 |
10277 |
430.17 |
| Sep 23 2013 |
10272 |
430.17 |
