| Dec 22 2022 |
2907 |
378 |
| Dec 15 2022 |
2856 |
378 |
| Dec 08 2022 |
2870 |
378 |
| Dec 01 2022 |
2859 |
378 |
| Nov 24 2022 |
2857 |
378 |
| Nov 17 2022 |
2846 |
378 |
| Nov 10 2022 |
2842 |
378 |
| Nov 03 2022 |
2799 |
378 |
| Oct 27 2022 |
2716 |
378 |
| Oct 20 2022 |
2755 |
378 |
| Oct 13 2022 |
2727 |
378 |
| Oct 06 2022 |
2668 |
378 |
| Sep 29 2022 |
2616 |
378 |
| Sep 22 2022 |
2616 |
378 |
| Sep 15 2022 |
2593 |
378 |
| Sep 08 2022 |
2555 |
378 |
| Sep 01 2022 |
2550 |
378 |
| Aug 25 2022 |
2545 |
378 |
| Aug 18 2022 |
2545 |
378 |
| Aug 11 2022 |
2539 |
378 |
| Aug 04 2022 |
2525 |
378 |
| Jul 28 2022 |
2525 |
378 |
| Jul 21 2022 |
2525 |
378 |
| Jul 14 2022 |
2525 |
378 |
| Jul 07 2022 |
2525 |
378 |
| Jun 30 2022 |
2525 |
378 |
| Jun 23 2022 |
2531 |
378 |
| Jun 16 2022 |
2531 |
378 |
| Jun 09 2022 |
2530 |
378 |
| Jun 02 2022 |
2530 |
378 |
| May 26 2022 |
2527 |
378 |
| May 19 2022 |
2527 |
378 |
| May 12 2022 |
2527 |
378 |
| May 05 2022 |
2527 |
378 |
| Apr 28 2022 |
2528 |
378 |
| Apr 21 2022 |
2528 |
378 |
| Apr 14 2022 |
2528 |
378 |
| Apr 07 2022 |
2528 |
378 |
| Mar 31 2022 |
2528 |
378 |
| Mar 24 2022 |
2528 |
378 |
| Mar 17 2022 |
2528 |
378 |
| Mar 10 2022 |
2528 |
378 |
| Mar 03 2022 |
2528 |
378 |
| Feb 24 2022 |
2507 |
378 |
| Feb 17 2022 |
2510 |
378 |
| Feb 10 2022 |
2505 |
378 |
| Feb 03 2022 |
2500 |
378 |
| Jan 27 2022 |
2517 |
378 |
| Jan 20 2022 |
2428 |
378 |
| Jan 13 2022 |
2423 |
378 |
| Jan 06 2022 |
2706 |
378 |
| Dec 30 2021 |
2701 |
378 |
| Dec 23 2021 |
2697 |
378 |
| Dec 16 2021 |
2727 |
378 |
| Dec 09 2021 |
2818 |
378 |
| Dec 02 2021 |
2903 |
378 |
| Nov 25 2021 |
2921 |
378 |
| Nov 18 2021 |
3012 |
378 |
| Nov 11 2021 |
3041 |
378 |
| Nov 04 2021 |
3055 |
378 |
| Oct 28 2021 |
3020 |
378 |
| Oct 21 2021 |
3147 |
378 |
| Oct 14 2021 |
3172 |
378 |
| Oct 07 2021 |
2924 |
378 |
| Sep 30 2021 |
2902 |
378 |
| Sep 28 2018 |
8352 |
388.67 |
| Sep 21 2018 |
8335 |
388.67 |
| Sep 14 2018 |
8233 |
388.67 |
| Sep 07 2018 |
8239 |
388.67 |
| Sep 30 2016 |
9826 |
403.48 |
| Sep 23 2016 |
9631 |
403.48 |
| Sep 16 2016 |
9340 |
402.44 |
| Sep 09 2016 |
9301 |
402.44 |
| Sep 02 2016 |
8361 |
392.29 |
| Aug 26 2016 |
8393 |
392.29 |
| Aug 19 2016 |
8186 |
392.29 |
| Aug 12 2016 |
8176 |
392.29 |
| Aug 05 2016 |
8190 |
392.29 |
| Jul 29 2016 |
8191 |
392.29 |
| Jul 22 2016 |
8177 |
392.29 |
| Jun 28 2016 |
8178 |
392.29 |
| Jun 21 2016 |
8204 |
392.29 |
| Jun 14 2016 |
8204 |
392.29 |
| Jun 07 2016 |
8204 |
392.29 |
| May 31 2016 |
8205 |
392.29 |
| May 24 2016 |
8205 |
392.29 |
| May 17 2016 |
8198 |
392.29 |
| May 10 2016 |
8198 |
392.29 |
| May 03 2016 |
8198 |
392.29 |
| Apr 26 2016 |
8198 |
392.29 |
| Apr 19 2016 |
8191 |
392.29 |
| Apr 12 2016 |
8211 |
392.29 |
| Apr 05 2016 |
8211 |
392.29 |
| Mar 29 2016 |
8211 |
392.29 |
| Mar 22 2016 |
8209 |
392.29 |
| Mar 15 2016 |
8207 |
392.29 |
| Mar 08 2016 |
8213 |
392.29 |
| Mar 01 2016 |
8209 |
392.29 |
| Feb 23 2016 |
8203 |
392.29 |
| Feb 16 2016 |
8167 |
392.29 |
| Feb 09 2016 |
8167 |
392.29 |
| Feb 02 2016 |
8121 |
392.29 |
| Jan 26 2016 |
8139 |
392.29 |
| Jan 19 2016 |
8148 |
392.29 |
| Jan 12 2016 |
7819 |
392.29 |
| Jan 05 2016 |
8080 |
392.29 |
| Dec 29 2015 |
8080 |
392.29 |
| Dec 22 2015 |
7991 |
392.29 |
| Dec 15 2015 |
7906 |
392.29 |
| Dec 08 2015 |
8063 |
392.29 |
| Dec 01 2015 |
6209 |
368.95 |
| Nov 03 2015 |
9143 |
407.95 |
| Oct 27 2015 |
9133 |
407.95 |
| Oct 20 2015 |
9034 |
407.95 |
| Oct 13 2015 |
7900 |
399.23 |
| Oct 06 2015 |
7911 |
399.23 |
| Sep 29 2015 |
7869 |
398.2 |
| Sep 22 2015 |
455 |
433.07 |
| Sep 15 2015 |
6878 |
433.07 |
| Sep 14 2015 |
10736 |
433.07 |
| Sep 07 2015 |
10754 |
433.07 |
| Aug 31 2015 |
10737 |
433.07 |
| Aug 24 2015 |
10671 |
433.07 |
| Aug 17 2015 |
10686 |
433.07 |
| Aug 10 2015 |
10694 |
433.07 |
| Aug 03 2015 |
10694 |
433.07 |
| Jul 27 2015 |
10694 |
433.07 |
| Jul 20 2015 |
10693 |
433.07 |
| Jul 13 2015 |
10693 |
433.07 |
| Jul 06 2015 |
10693 |
433.07 |
| Jun 29 2015 |
10693 |
433.07 |
| Jun 22 2015 |
10693 |
433.07 |
| Jun 15 2015 |
10693 |
433.07 |
| Jun 08 2015 |
10776 |
433.07 |
| Jun 01 2015 |
10776 |
433.07 |
| May 25 2015 |
10776 |
433.07 |
| May 18 2015 |
10776 |
433.07 |
| May 11 2015 |
10776 |
433.07 |
| May 04 2015 |
10776 |
433.07 |
| Apr 27 2015 |
10766 |
433.07 |
| Apr 20 2015 |
10757 |
433.07 |
| Apr 13 2015 |
10757 |
433.07 |
| Apr 06 2015 |
10775 |
433.07 |
| Mar 30 2015 |
10775 |
433.07 |
| Mar 23 2015 |
10787 |
433.07 |
| Mar 16 2015 |
10782 |
433.07 |
| Mar 09 2015 |
10782 |
433.07 |
| Mar 02 2015 |
10771 |
433.07 |
| Feb 23 2015 |
10687 |
433.07 |
| Feb 16 2015 |
10679 |
433.07 |
| Feb 09 2015 |
10689 |
433.07 |
| Feb 02 2015 |
10696 |
433.07 |
| Jan 26 2015 |
10688 |
433.07 |
| Jan 19 2015 |
10669 |
433.07 |
| Jan 12 2015 |
10554 |
433.07 |
| Jan 05 2015 |
10813 |
433.07 |
| Dec 29 2014 |
10802 |
433.07 |
| Dec 22 2014 |
10845 |
433.07 |
| Dec 15 2014 |
10644 |
433.07 |
| Dec 08 2014 |
10712 |
433.07 |
| Dec 01 2014 |
10747 |
433.07 |
| Nov 24 2014 |
10753 |
433.07 |
| Nov 17 2014 |
10831 |
433.07 |
| Nov 10 2014 |
11506 |
439.35 |
| Nov 03 2014 |
11403 |
439.35 |
| Oct 27 2014 |
12349 |
448.84 |
| Oct 20 2014 |
12521 |
448.84 |
| Oct 13 2014 |
12463 |
448.84 |
| Sep 22 2014 |
14062 |
463.69 |
| Sep 15 2014 |
13951 |
463.69 |
| Sep 08 2014 |
13452 |
459.34 |
| Sep 01 2014 |
13500 |
459.34 |
| Aug 25 2014 |
13517 |
459.34 |
| Aug 18 2014 |
13522 |
459.34 |
| Aug 11 2014 |
13522 |
459.34 |
| Aug 04 2014 |
13522 |
459.34 |
| Jul 28 2014 |
13522 |
459.34 |
| Jul 21 2014 |
13540 |
459.34 |
| Jul 14 2014 |
13540 |
459.34 |
| Jul 07 2014 |
13540 |
459.34 |
| Jun 30 2014 |
13540 |
459.34 |
| Jun 23 2014 |
13540 |
459.34 |
| Jun 16 2014 |
13540 |
459.34 |
| Jun 09 2014 |
13540 |
459.34 |
| Jun 02 2014 |
13540 |
459.34 |
| May 26 2014 |
13540 |
459.34 |
| May 19 2014 |
13540 |
459.34 |
| May 12 2014 |
13541 |
459.34 |
| May 05 2014 |
13541 |
459.34 |
| Apr 28 2014 |
13542 |
459.34 |
| Apr 21 2014 |
13542 |
459.34 |
| Apr 14 2014 |
13562 |
459.34 |
| Apr 07 2014 |
13562 |
459.34 |
| Mar 31 2014 |
13563 |
459.34 |
| Mar 24 2014 |
13563 |
459.34 |
| Mar 17 2014 |
13563 |
459.34 |
| Mar 10 2014 |
13563 |
459.34 |
| Mar 03 2014 |
13563 |
459.34 |
| Feb 24 2014 |
13556 |
459.34 |
| Feb 17 2014 |
13569 |
459.34 |
| Feb 10 2014 |
13568 |
459.34 |
| Feb 03 2014 |
13555 |
459.34 |
| Jan 27 2014 |
13618 |
459.34 |
| Jan 20 2014 |
13570 |
459.34 |
| Jan 13 2014 |
13390 |
459.34 |
| Jan 06 2014 |
13348 |
459.34 |
| Dec 30 2013 |
13471 |
459.34 |
| Dec 23 2013 |
13271 |
459.34 |
| Dec 16 2013 |
13114 |
459.34 |
| Dec 09 2013 |
13147 |
459.34 |
| Dec 02 2013 |
13346 |
459.34 |
| Nov 25 2013 |
13572 |
459.34 |
| Nov 18 2013 |
13676 |
459.34 |
| Nov 11 2013 |
13628 |
459.34 |
| Nov 04 2013 |
13538 |
459.34 |
| Oct 28 2013 |
13434 |
459.34 |
| Oct 21 2013 |
13170 |
459.34 |
| Oct 14 2013 |
13119 |
459.34 |
| Oct 07 2013 |
12197 |
450.66 |
| Sep 30 2013 |
12180 |
450.66 |
| Sep 23 2013 |
12185 |
450.66 |
