| Sep 28 2018 |
14939 |
457.74 |
| Sep 21 2018 |
14910 |
457.74 |
| Sep 14 2018 |
14708 |
457.74 |
| Sep 07 2018 |
14633 |
457.74 |
| Aug 31 2018 |
14497 |
457.74 |
| Aug 24 2018 |
14462 |
457.74 |
| Aug 17 2018 |
14449 |
457.74 |
| Aug 10 2018 |
14457 |
457.74 |
| Aug 03 2018 |
14479 |
457.74 |
| Jul 27 2018 |
14491 |
457.74 |
| Jul 20 2018 |
14509 |
457.74 |
| Jul 13 2018 |
14509 |
457.74 |
| Jul 06 2018 |
14480 |
457.74 |
| Jun 29 2018 |
14539 |
457.74 |
| Jun 22 2018 |
14539 |
457.74 |
| Jun 15 2018 |
14562 |
457.74 |
| Jun 08 2018 |
14583 |
457.74 |
| Jun 01 2018 |
14571 |
457.74 |
| May 25 2018 |
14585 |
457.74 |
| May 18 2018 |
14555 |
457.74 |
| May 11 2018 |
14582 |
457.74 |
| May 04 2018 |
14645 |
457.74 |
| Apr 27 2018 |
14639 |
457.74 |
| Apr 20 2018 |
14681 |
457.74 |
| Apr 13 2018 |
14678 |
457.74 |
| Apr 06 2018 |
14678 |
457.74 |
| Mar 30 2018 |
14675 |
457.74 |
| Mar 23 2018 |
14675 |
457.74 |
| Mar 16 2018 |
14664 |
457.74 |
| Mar 09 2018 |
14664 |
457.74 |
| Mar 02 2018 |
14669 |
457.74 |
| Feb 23 2018 |
14659 |
457.74 |
| Feb 16 2018 |
14670 |
457.74 |
| Feb 09 2018 |
14668 |
457.74 |
| Feb 02 2018 |
14684 |
457.74 |
| Jan 26 2018 |
14715 |
457.74 |
| Jan 19 2018 |
14665 |
457.74 |
| Jan 12 2018 |
14269 |
457.74 |
| Jan 05 2018 |
14521 |
457.74 |
| Dec 29 2017 |
14559 |
457.74 |
| Dec 22 2017 |
14539 |
457.74 |
| Dec 15 2017 |
14510 |
457.74 |
| Dec 08 2017 |
14819 |
457.74 |
| Dec 01 2017 |
14948 |
457.74 |
| Nov 24 2017 |
14962 |
457.74 |
| Nov 17 2017 |
15083 |
457.74 |
| Nov 10 2017 |
15517 |
457.74 |
| Nov 03 2017 |
15505 |
457.74 |
| Oct 27 2017 |
15477 |
457.74 |
| Oct 20 2017 |
15463 |
457.74 |
| Oct 13 2017 |
15265 |
457.74 |
| Oct 14 2016 |
27867 |
568.56 |
| Oct 07 2016 |
27689 |
568.56 |
| Sep 30 2016 |
24435 |
536.85 |
| Sep 23 2016 |
23945 |
536.85 |
| Sep 16 2016 |
23519 |
536.85 |
| Sep 09 2016 |
23924 |
543.79 |
| Sep 02 2016 |
23842 |
543.79 |
| Aug 26 2016 |
23866 |
543.79 |
| Aug 19 2016 |
23416 |
543.79 |
| Aug 12 2016 |
23403 |
543.79 |
| Aug 05 2016 |
23424 |
543.79 |
| Jul 29 2016 |
23426 |
543.79 |
| Jul 22 2016 |
23397 |
543.79 |
| Jun 28 2016 |
23399 |
543.79 |
| Jun 21 2016 |
23468 |
543.79 |
| Jun 14 2016 |
23468 |
543.79 |
| Jun 07 2016 |
23470 |
543.79 |
| May 31 2016 |
23479 |
543.79 |
| May 24 2016 |
23479 |
543.79 |
| May 17 2016 |
23456 |
543.79 |
| May 10 2016 |
23457 |
543.79 |
| May 03 2016 |
23463 |
543.79 |
| Apr 26 2016 |
23458 |
543.79 |
| Apr 19 2016 |
23423 |
543.79 |
| Apr 12 2016 |
23479 |
543.79 |
| Apr 05 2016 |
23479 |
543.79 |
| Mar 29 2016 |
23479 |
543.79 |
| Mar 22 2016 |
23461 |
543.79 |
| Mar 15 2016 |
23460 |
543.79 |
| Mar 08 2016 |
23481 |
543.79 |
| Mar 01 2016 |
23477 |
543.79 |
| Feb 23 2016 |
23474 |
543.79 |
| Feb 16 2016 |
23399 |
543.79 |
| Feb 09 2016 |
23399 |
543.79 |
| Feb 02 2016 |
23338 |
543.79 |
| Jan 26 2016 |
23382 |
543.79 |
| Jan 19 2016 |
23392 |
543.79 |
| Jan 12 2016 |
22949 |
543.79 |
| Jan 05 2016 |
23385 |
543.79 |
| Dec 29 2015 |
23421 |
543.79 |
| Dec 22 2015 |
23237 |
543.79 |
| Dec 15 2015 |
23138 |
543.79 |
| Dec 08 2015 |
23474 |
543.79 |
| Dec 01 2015 |
23544 |
543.79 |
| Nov 24 2015 |
23331 |
543.79 |
| Nov 17 2015 |
23029 |
543.79 |
| Nov 10 2015 |
23069 |
543.79 |
| Nov 03 2015 |
23140 |
543.79 |
| Oct 27 2015 |
23214 |
543.79 |
| Oct 20 2015 |
23172 |
543.79 |
| Oct 13 2015 |
21290 |
531.4 |
| Oct 06 2015 |
23873 |
557.66 |
| Sep 29 2015 |
23842 |
557.66 |
| Sep 22 2015 |
29227 |
557.66 |
| Sep 15 2015 |
6573 |
557.66 |
| Oct 06 2014 |
15898 |
484.38 |
| Sep 29 2014 |
16106 |
484.38 |
| Sep 22 2014 |
16200 |
484.38 |
| Sep 15 2014 |
16069 |
484.38 |
| Sep 08 2014 |
24448 |
574.88 |
| Sep 01 2014 |
24543 |
574.88 |
| Aug 25 2014 |
24588 |
574.88 |
| Aug 18 2014 |
24601 |
574.88 |
| Aug 11 2014 |
24601 |
574.88 |
| Aug 04 2014 |
24601 |
574.88 |
| Jul 28 2014 |
24601 |
574.88 |
| Jul 21 2014 |
24619 |
574.88 |
| Jul 14 2014 |
24620 |
574.88 |
| Jul 07 2014 |
24620 |
574.88 |
| Jun 30 2014 |
24620 |
574.88 |
| Jun 23 2014 |
24620 |
574.88 |
| Jun 16 2014 |
24620 |
574.88 |
| Jun 09 2014 |
24620 |
574.88 |
| Jun 02 2014 |
24620 |
574.88 |
| May 26 2014 |
24620 |
574.88 |
| May 19 2014 |
24620 |
574.88 |
| May 12 2014 |
24621 |
574.88 |
| May 05 2014 |
24621 |
574.88 |
| Apr 28 2014 |
24622 |
574.88 |
| Apr 21 2014 |
24622 |
574.88 |
| Apr 14 2014 |
24639 |
574.88 |
| Apr 07 2014 |
24639 |
574.88 |
| Mar 31 2014 |
24640 |
574.88 |
| Mar 24 2014 |
24640 |
574.88 |
| Mar 17 2014 |
24640 |
574.88 |
| Mar 10 2014 |
24639 |
574.88 |
| Mar 03 2014 |
24639 |
574.88 |
| Feb 24 2014 |
24631 |
574.88 |
| Feb 17 2014 |
24648 |
574.88 |
| Feb 10 2014 |
24646 |
574.88 |
| Feb 03 2014 |
24641 |
574.88 |
| Jan 27 2014 |
24699 |
574.88 |
| Jan 20 2014 |
24650 |
574.88 |
| Jan 13 2014 |
24465 |
574.88 |
| Jan 06 2014 |
24397 |
574.88 |
| Dec 30 2013 |
24558 |
574.88 |
| Dec 23 2013 |
24343 |
574.88 |
| Dec 16 2013 |
24115 |
574.88 |
| Dec 09 2013 |
24144 |
574.88 |
| Dec 02 2013 |
24429 |
574.88 |
| Nov 25 2013 |
24830 |
574.88 |
| Nov 18 2013 |
24899 |
574.88 |
| Nov 11 2013 |
24925 |
574.88 |
| Nov 04 2013 |
24823 |
574.88 |
| Oct 28 2013 |
24573 |
574.88 |
| Oct 21 2013 |
23942 |
574.88 |
| Oct 14 2013 |
30161 |
665.39 |
| Oct 07 2013 |
29705 |
665.39 |
| Sep 30 2013 |
29484 |
665.39 |
| Sep 23 2013 |
29445 |
665.39 |
