| Sep 07 2018 |
13968 |
451.64 |
| Aug 31 2018 |
14566 |
458.28 |
| Aug 24 2018 |
14532 |
458.28 |
| Aug 17 2018 |
14519 |
458.28 |
| Aug 10 2018 |
14527 |
458.28 |
| Aug 03 2018 |
14549 |
458.28 |
| Jul 27 2018 |
14561 |
458.28 |
| Jul 20 2018 |
14579 |
458.28 |
| Jul 13 2018 |
14579 |
458.28 |
| Jul 06 2018 |
14551 |
458.28 |
| Jun 29 2018 |
14610 |
458.28 |
| Jun 22 2018 |
14610 |
458.28 |
| Jun 15 2018 |
14634 |
458.28 |
| Jun 08 2018 |
14656 |
458.28 |
| Jun 01 2018 |
14644 |
458.28 |
| May 25 2018 |
14656 |
458.28 |
| May 18 2018 |
14626 |
458.28 |
| May 11 2018 |
14653 |
458.28 |
| May 04 2018 |
14716 |
458.28 |
| Apr 27 2018 |
14710 |
458.28 |
| Apr 20 2018 |
14752 |
458.28 |
| Apr 13 2018 |
14749 |
458.28 |
| Apr 06 2018 |
14749 |
458.28 |
| Mar 30 2018 |
14746 |
458.28 |
| Mar 23 2018 |
14746 |
458.28 |
| Mar 16 2018 |
14735 |
458.28 |
| Mar 09 2018 |
14735 |
458.28 |
| Mar 02 2018 |
14740 |
458.28 |
| Feb 23 2018 |
14731 |
458.28 |
| Feb 16 2018 |
14742 |
458.28 |
| Feb 09 2018 |
14740 |
458.28 |
| Feb 02 2018 |
14757 |
458.28 |
| Jan 26 2018 |
14788 |
458.28 |
| Jan 19 2018 |
14737 |
458.28 |
| Jan 12 2018 |
14341 |
458.28 |
| Jan 05 2018 |
14594 |
458.28 |
| Dec 29 2017 |
14631 |
458.28 |
| Dec 22 2017 |
14610 |
458.28 |
| Dec 15 2017 |
14578 |
458.28 |
| Dec 08 2017 |
14882 |
458.28 |
| Dec 01 2017 |
15013 |
458.28 |
| Nov 24 2017 |
15024 |
458.28 |
| Nov 17 2017 |
15138 |
458.28 |
| Nov 10 2017 |
15573 |
458.28 |
| Nov 03 2017 |
15557 |
458.28 |
| Oct 27 2017 |
15537 |
458.28 |
| Oct 20 2017 |
16089 |
463.46 |
| Oct 13 2017 |
15855 |
463.46 |
| Oct 06 2017 |
15734 |
463.46 |
| Sep 29 2017 |
15745 |
463.46 |
| Sep 22 2017 |
15697 |
463.46 |
| Sep 15 2017 |
16860 |
473.8 |
| Sep 08 2017 |
16714 |
473.8 |
| Sep 01 2017 |
16721 |
473.8 |
| Aug 25 2017 |
16729 |
473.8 |
| Aug 18 2017 |
16761 |
473.8 |
| Aug 11 2017 |
16680 |
473.8 |
| Aug 04 2017 |
16708 |
473.8 |
| Jul 28 2017 |
16706 |
473.8 |
| Jul 21 2017 |
16730 |
473.8 |
| Jul 14 2017 |
16736 |
473.8 |
| Jul 07 2017 |
16731 |
473.8 |
| Jun 30 2017 |
16742 |
473.8 |
| Jun 23 2017 |
16741 |
473.8 |
| Jun 16 2017 |
16738 |
473.8 |
| Jun 09 2017 |
16711 |
473.8 |
| Jun 02 2017 |
16714 |
473.8 |
| May 26 2017 |
16545 |
473.8 |
| May 19 2017 |
16568 |
473.8 |
| May 12 2017 |
16511 |
473.8 |
| May 05 2017 |
16463 |
473.8 |
| Apr 28 2017 |
16434 |
473.8 |
| Apr 21 2017 |
16405 |
473.8 |
| Apr 14 2017 |
16426 |
473.8 |
| Apr 07 2017 |
16427 |
473.8 |
| Mar 31 2017 |
16427 |
473.8 |
| Mar 24 2017 |
16428 |
473.8 |
| Mar 17 2017 |
16420 |
473.8 |
| Mar 10 2017 |
16438 |
473.8 |
| Mar 03 2017 |
16438 |
473.8 |
| Feb 24 2017 |
16439 |
473.8 |
| Feb 17 2017 |
16453 |
473.8 |
| Feb 10 2017 |
16474 |
473.8 |
| Feb 03 2017 |
16463 |
473.8 |
| Jan 27 2017 |
16473 |
473.8 |
| Jan 20 2017 |
16503 |
473.8 |
| Jan 13 2017 |
16526 |
473.8 |
| Jan 06 2017 |
16758 |
473.8 |
| Dec 30 2016 |
16835 |
473.8 |
| Dec 23 2016 |
16833 |
473.8 |
| Dec 16 2016 |
16880 |
473.8 |
| Dec 09 2016 |
16949 |
473.8 |
| Dec 02 2016 |
17313 |
473.8 |
| Nov 25 2016 |
17221 |
473.8 |
| Nov 18 2016 |
17470 |
473.8 |
| Nov 11 2016 |
27232 |
566.39 |
| Nov 04 2016 |
25148 |
542.89 |
| Oct 28 2016 |
27283 |
564.53 |
| Oct 21 2016 |
24400 |
535 |
| Oct 14 2016 |
24462 |
535 |
| Oct 07 2016 |
24306 |
535 |
| Sep 30 2016 |
23971 |
532.27 |
| Sep 23 2016 |
22476 |
522.22 |
| Sep 16 2016 |
22070 |
522.22 |
| Sep 09 2016 |
21322 |
517.33 |
| Sep 02 2016 |
21244 |
517.33 |
| Aug 26 2016 |
21265 |
517.33 |
| Aug 19 2016 |
20849 |
517.33 |
| Aug 12 2016 |
20835 |
517.33 |
| Aug 05 2016 |
20856 |
517.33 |
| Jul 29 2016 |
20858 |
517.33 |
| Jul 22 2016 |
20830 |
517.33 |
| Jun 28 2016 |
20832 |
517.33 |
| Jun 21 2016 |
20894 |
517.33 |
| Jun 14 2016 |
20894 |
517.33 |
| Jun 07 2016 |
20896 |
517.33 |
| May 31 2016 |
20904 |
517.33 |
| May 24 2016 |
20904 |
517.33 |
| May 17 2016 |
20886 |
517.33 |
| May 10 2016 |
20887 |
517.33 |
| May 03 2016 |
20894 |
517.33 |
| Apr 26 2016 |
20888 |
517.33 |
| Apr 19 2016 |
20854 |
517.33 |
| Apr 12 2016 |
20898 |
517.33 |
| Apr 05 2016 |
20898 |
517.33 |
| Mar 29 2016 |
20898 |
517.33 |
| Mar 22 2016 |
20885 |
517.33 |
| Mar 15 2016 |
20883 |
517.33 |
| Mar 08 2016 |
20905 |
517.33 |
| Mar 01 2016 |
20902 |
517.33 |
| Feb 23 2016 |
20897 |
517.33 |
| Feb 16 2016 |
20827 |
517.33 |
| Feb 09 2016 |
20827 |
517.33 |
| Feb 02 2016 |
20770 |
517.33 |
| Jan 26 2016 |
20807 |
517.33 |
| Jan 19 2016 |
20816 |
517.33 |
| Jan 12 2016 |
20371 |
517.33 |
| Jan 05 2016 |
20798 |
517.33 |
| Dec 29 2015 |
20820 |
517.33 |
| Dec 22 2015 |
20645 |
517.33 |
| Dec 15 2015 |
19957 |
511.69 |
| Dec 08 2015 |
20256 |
511.69 |
| Dec 01 2015 |
20328 |
511.69 |
| Nov 24 2015 |
20158 |
511.69 |
| Nov 17 2015 |
19842 |
511.69 |
| Nov 10 2015 |
21619 |
529.14 |
| Nov 03 2015 |
24402 |
556.81 |
| Oct 27 2015 |
24933 |
561.57 |
| Oct 20 2015 |
24939 |
561.57 |
| Oct 13 2015 |
19694 |
516.09 |
| Oct 06 2015 |
19675 |
516.09 |
| Sep 29 2015 |
19712 |
516.09 |
| Sep 22 2015 |
32083 |
519.45 |
| Sep 15 2015 |
9979 |
519.45 |
| Sep 14 2015 |
18575 |
511.74 |
| Aug 24 2015 |
30666 |
663.13 |
| Aug 17 2015 |
30732 |
663.13 |
| Aug 10 2015 |
30749 |
663.13 |
| Aug 03 2015 |
30748 |
663.13 |
| Jul 27 2015 |
30748 |
663.13 |
| Jul 20 2015 |
30747 |
663.13 |
| Jul 13 2015 |
30748 |
663.13 |
| Jul 06 2015 |
30748 |
663.13 |
| Jun 29 2015 |
30748 |
663.13 |
| Jun 22 2015 |
30748 |
663.13 |
| Jun 15 2015 |
30748 |
663.13 |
| Jun 08 2015 |
30972 |
663.13 |
| Jun 01 2015 |
30972 |
663.13 |
| May 25 2015 |
30972 |
663.13 |
| May 18 2015 |
30972 |
663.13 |
| May 11 2015 |
30972 |
663.13 |
| May 04 2015 |
30972 |
663.13 |
| Apr 27 2015 |
30939 |
663.13 |
| Apr 20 2015 |
30921 |
663.13 |
| Apr 13 2015 |
30919 |
663.13 |
| Apr 06 2015 |
30965 |
663.13 |
| Mar 30 2015 |
30965 |
663.13 |
| Mar 23 2015 |
30987 |
663.13 |
| Mar 16 2015 |
30946 |
663.13 |
| Mar 09 2015 |
30944 |
663.13 |
| Mar 02 2015 |
30922 |
663.13 |
| Feb 23 2015 |
30718 |
663.13 |
| Feb 16 2015 |
30684 |
663.13 |
| Feb 09 2015 |
30694 |
663.13 |
| Feb 02 2015 |
30705 |
663.13 |
| Jan 26 2015 |
30683 |
663.13 |
| Jan 19 2015 |
30652 |
663.13 |
| Jan 12 2015 |
30509 |
663.13 |
| Jan 05 2015 |
30838 |
663.13 |
| Dec 29 2014 |
30863 |
663.13 |
| Dec 22 2014 |
30914 |
663.13 |
| Dec 15 2014 |
30487 |
663.13 |
| Dec 08 2014 |
30813 |
663.13 |
| Dec 01 2014 |
30963 |
663.13 |
| Nov 24 2014 |
24160 |
569.2 |
| Nov 17 2014 |
24409 |
569.2 |
| Nov 10 2014 |
20050 |
521.81 |
| Nov 03 2014 |
16303 |
487.04 |
| Oct 27 2014 |
16332 |
487.04 |
| Oct 20 2014 |
16541 |
487.04 |
| Oct 13 2014 |
12961 |
453.93 |
| Oct 06 2014 |
11519 |
440.71 |
| Sep 29 2014 |
11692 |
440.71 |
| Sep 22 2014 |
11707 |
440.71 |
| Sep 15 2014 |
11642 |
440.71 |
| Sep 08 2014 |
11615 |
440.71 |
| Sep 01 2014 |
11682 |
440.71 |
| Aug 25 2014 |
11695 |
440.71 |
| Aug 18 2014 |
11696 |
440.71 |
| Aug 11 2014 |
11696 |
440.71 |
| Aug 04 2014 |
11696 |
440.71 |
| Jul 28 2014 |
11696 |
440.71 |
| Jul 21 2014 |
11715 |
440.71 |
| Jul 14 2014 |
11715 |
440.71 |
| Jul 07 2014 |
11715 |
440.71 |
| Jun 30 2014 |
11715 |
440.71 |
| Jun 23 2014 |
11715 |
440.71 |
| Jun 16 2014 |
11715 |
440.71 |
| Jun 09 2014 |
11715 |
440.71 |
| Jun 02 2014 |
11715 |
440.71 |
| May 26 2014 |
11715 |
440.71 |
| May 19 2014 |
11715 |
440.71 |
| May 12 2014 |
11716 |
440.71 |
| May 05 2014 |
11716 |
440.71 |
| Apr 28 2014 |
11717 |
440.71 |
| Apr 21 2014 |
11717 |
440.71 |
| Apr 14 2014 |
11736 |
440.71 |
| Apr 07 2014 |
11736 |
440.71 |
| Mar 31 2014 |
11737 |
440.71 |
| Mar 24 2014 |
11737 |
440.71 |
| Mar 17 2014 |
11737 |
440.71 |
| Mar 10 2014 |
11737 |
440.71 |
| Mar 03 2014 |
11737 |
440.71 |
| Feb 24 2014 |
11732 |
440.71 |
| Feb 17 2014 |
11744 |
440.71 |
| Feb 10 2014 |
11742 |
440.71 |
| Feb 03 2014 |
11725 |
440.71 |
| Jan 27 2014 |
11784 |
440.71 |
| Jan 20 2014 |
11737 |
440.71 |
| Jan 13 2014 |
11563 |
440.71 |
| Jan 06 2014 |
11515 |
440.71 |
| Dec 30 2013 |
11622 |
440.71 |
| Dec 23 2013 |
11419 |
440.71 |
| Dec 16 2013 |
11278 |
440.71 |
| Dec 09 2013 |
11315 |
440.71 |
| Dec 02 2013 |
11503 |
440.71 |
| Nov 25 2013 |
12139 |
445.17 |
| Nov 18 2013 |
13830 |
460.85 |
| Nov 11 2013 |
13786 |
460.85 |
| Nov 04 2013 |
22124 |
544.47 |
| Oct 28 2013 |
21908 |
544.47 |
| Oct 21 2013 |
22407 |
556.19 |
| Oct 14 2013 |
25758 |
597.76 |
| Oct 07 2013 |
25379 |
597.76 |
| Sep 30 2013 |
23474 |
574.95 |
| Sep 23 2013 |
23417 |
574.95 |
